Law Blocks Historical Data

LBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0944
-0.13%
$ 7.08 million $ 73,941
Oct 15, 2023 $ 0.0943
-0.41%
$ 7.08 million $ 74,364
Oct 14, 2023 $ 0.0947
+0.17%
$ 7.1 million $ 74,844
Oct 13, 2023 $ 0.0944
-0.04%
$ 7.08 million $ 75,202
Oct 12, 2023 $ 0.0944
+0.16%
$ 7.08 million $ 75,146
Oct 11, 2023 $ 0.0942
-0.17%
$ 7.07 million $ 74,988
Oct 10, 2023 $ 0.0943
-0.30%
$ 7.07 million $ 74,773
Oct 9, 2023 $ 0.0946
+2.63%
$ 7.09 million $ 74,036
Oct 8, 2023 $ 0.0924
+0.07%
$ 6.93 million $ 72,887
Oct 7, 2023 $ 0.0922
+0.63%
$ 6.91 million $ 73,078
Oct 6, 2023 $ 0.0916
-1.61%
$ 6.87 million $ 46,513
Oct 5, 2023 $ 0.0929
+1.46%
$ 6.97 million $ 73,893
Oct 4, 2023 $ 0.0931
-1.93%
$ 6.98 million $ 75,848
Oct 3, 2023 $ 0.0948
-0.34%
$ 7.11 million $ 75,269
Oct 2, 2023 $ 0.095
+0.51%
$ 7.13 million $ 75,443
Oct 1, 2023 $ 0.0947
-0.43%
$ 7.1 million $ 75,469
Sep 30, 2023 $ 0.095
+0.13%
$ 7.13 million $ 74,996
Sep 29, 2023 $ 0.0948
+0.19%
$ 7.11 million $ 75,264
Sep 28, 2023 $ 0.0948
+0.78%
$ 7.11 million $ 74,600
Sep 27, 2023 $ 0.0938
-0.14%
$ 7.03 million $ 74,488
Sep 26, 2023 $ 0.094
+1.11%
$ 7.05 million $ 75,839
Sep 25, 2023 $ 0.0939
-0.96%
$ 7.04 million $ 73,951
Sep 24, 2023 $ 0.0949
+0.21%
$ 7.12 million $ 75,668
Sep 23, 2023 $ 0.0945
+0.42%
$ 7.09 million $ 74,564
Sep 22, 2023 $ 0.0943
-0.18%
$ 7.07 million $ 74,845
Sep 21, 2023 $ 0.0945
-2.22%
$ 7.09 million $ 58,684
Sep 20, 2023 $ 0.0967
+1.83%
$ 7.25 million $ 66,456
Sep 19, 2023 $ 0.095
-0.15%
$ 7.12 million $ 75,655
Sep 18, 2023 $ 0.0953
-0.16%
$ 7.15 million $ 75,798
Sep 17, 2023 $ 0.0956
-3.49%
$ 7.17 million $ 77,567
Sep 16, 2023 $ 0.0988
+0.30%
$ 7.41 million $ 77,798
Sep 15, 2023 $ 0.0987
+2.47%
$ 7.4 million $ 78,649
Sep 14, 2023 $ 0.0964
+1.22%
$ 7.23 million $ 77,518
Sep 13, 2023 $ 0.104
+7.41%
$ 7.82 million $ 48,307
Sep 12, 2023 $ 0.0971
-1.42%
$ 7.28 million $ 76,201
Sep 11, 2023 $ 0.0986
-0.59%
$ 7.4 million $ 76,179
Sep 10, 2023 $ 0.104
+5.50%
$ 7.79 million $ 46,105
Sep 9, 2023 $ 0.0983
+1.37%
$ 7.37 million $ 76,815
Sep 8, 2023 $ 0.097
+1.03%
$ 7.28 million $ 74,167
Sep 7, 2023 $ 0.096
-1.99%
$ 7.2 million $ 73,223
Sep 6, 2023 $ 0.0979
+0.36%
$ 7.34 million $ 73,969
Sep 5, 2023 $ 0.0974
+1.30%
$ 7.31 million $ 76,103
Sep 4, 2023 $ 0.0962
-0.09%
$ 7.22 million $ 75,783
Sep 3, 2023 $ 0.0963
-0.38%
$ 7.22 million $ 76,721
Sep 2, 2023 $ 0.0967
-0.02%
$ 7.25 million $ 63,033
Sep 1, 2023 $ 0.0967
-0.15%
$ 7.25 million $ 77,071
Aug 31, 2023 $ 0.0968
+0.37%
$ 7.26 million $ 76,082
Aug 30, 2023 $ 0.0964
+0.12%
$ 7.23 million $ 76,494
Aug 29, 2023 $ 0.0963
-0.22%
$ 7.22 million $ 76,290
Aug 28, 2023 $ 0.0965
-0.22%
$ 7.24 million $ 76,922