Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0963
+0.46%
$7.22 million $99,791
Aug 1, 2023 $0.0958
-0.29%
$7.19 million $102,947
Jul 31, 2023 $0.0961
+0.01%
$7.21 million $91,356
Jul 30, 2023 $0.0964
+3.29%
$7.23 million $46,703
Jul 29, 2023 $0.0932
-0.28%
$6.99 million $83,242
Jul 28, 2023 $0.0936
+0.54%
$7.02 million $74,039
Jul 27, 2023 $0.0929
+1.45%
$6.97 million $101,065
Jul 26, 2023 $0.0933
+1.86%
$7 million $73,993
Jul 25, 2023 $0.0916
-0.82%
$6.87 million $45,062
Jul 24, 2023 $0.0924
-1.48%
$6.93 million $46,156
Jul 23, 2023 $0.0936
-0.13%
$7.02 million $100,973
Jul 22, 2023 $0.094
+1.88%
$7.05 million $101,469
Jul 21, 2023 $0.0926
-1.42%
$6.95 million $46,586
Jul 20, 2023 $0.094
-1.81%
$7.05 million $101,974
Jul 19, 2023 $0.0957
+1.87%
$7.18 million $103,282
Jul 18, 2023 $0.0941
+0.19%
$7.06 million $102,409
Jul 17, 2023 $0.0939
-0.31%
$7.04 million $95,153
Jul 16, 2023 $0.0942
+0.28%
$7.07 million $102,419
Jul 15, 2023 $0.094
+0.07%
$7.05 million $102,243
Jul 14, 2023 $0.094
+0.37%
$7.05 million $101,154
Jul 13, 2023 $0.0938
-2.20%
$7.03 million $102,598
Jul 12, 2023 $0.096
-0.11%
$7.2 million $102,624
Jul 11, 2023 $0.0959
+0.12%
$7.19 million $90,997
Jul 10, 2023 $0.0959
+0.00%
$7.19 million $89,769
Jul 9, 2023 $0.0958
+0.21%
$7.18 million $72,960
Jul 8, 2023 $0.0957
-0.16%
$7.18 million $102,668
Jul 7, 2023 $0.0959
-0.27%
$7.19 million $102,304
Jul 6, 2023 $0.0961
+0.39%
$7.21 million $102,882
Jul 5, 2023 $0.0956
-0.05%
$7.17 million $102,543
Jul 4, 2023 $0.0958
+0.30%
$7.19 million $86,841
Jul 3, 2023 $0.0954
+0.25%
$7.16 million $89,678
Jul 2, 2023 $0.0954
-0.05%
$7.16 million $48,528
Jul 1, 2023 $0.0954
-0.13%
$7.15 million $102,819
Jun 30, 2023 $0.0954
-0.08%
$7.16 million $102,282
Jun 29, 2023 $0.0956
+1.37%
$7.17 million $98,666
Jun 28, 2023 $0.0942
-0.02%
$7.07 million $100,950
Jun 27, 2023 $0.0941
-0.74%
$7.06 million $100,051
Jun 26, 2023 $0.0948
-0.04%
$7.11 million $100,573
Jun 25, 2023 $0.0947
-0.03%
$7.11 million $77,272
Jun 24, 2023 $0.0946
-0.57%
$7.1 million $874
Jun 23, 2023 $0.0952
-0.01%
$7.14 million $66,902
Jun 22, 2023 $0.0952
-0.41%
$7.14 million $69,990
Jun 21, 2023 $0.0955
-0.30%
$7.16 million $101,924
Jun 20, 2023 $0.096
+1.38%
$7.2 million $59,534
Jun 19, 2023 $0.0948
-1.26%
$7.11 million $60,554
Jun 18, 2023 $0.0958
-0.15%
$7.19 million $101,587
Jun 17, 2023 $0.096
+0.45%
$7.2 million $100,665
Jun 16, 2023 $0.0955
-0.13%
$7.16 million $101,162
Jun 15, 2023 $0.0956
+0.11%
$7.17 million $83,528
Jun 14, 2023 $0.0955
-1.15%
$7.16 million $99,465