Law Blocks Historical Data

LBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0946
-1.18%
$ 7.09 million $ 100,004
Mar 29, 2023 $ 0.0958
-0.03%
$ 7.18 million $ 100,766
Mar 28, 2023 $ 0.0958
-0.83%
$ 7.18 million $ 81,923
Mar 27, 2023 $ 0.0966
-0.16%
$ 7.25 million $ 48,514
Mar 26, 2023 $ 0.097
-0.71%
$ 7.27 million $ 17,965
Mar 25, 2023 $ 0.0977
-17.40%
$ 7.33 million $ 1,637
Mar 24, 2023 $ 0.118
-11.45%
$ 8.87 million $ 58,607
Mar 23, 2023 $ 0.137
+5.81%
$ 10.29 million $ 40,124
Mar 22, 2023 $ 0.13
-0.84%
$ 9.74 million $ 59,420
Mar 21, 2023 $ 0.131
-7.79%
$ 9.81 million $ 64,849
Mar 20, 2023 $ 0.142
-1.71%
$ 10.62 million $ 146,705
Mar 19, 2023 $ 0.145
-3.15%
$ 10.85 million $ 98,208
Mar 18, 2023 $ 0.149
+2.17%
$ 11.2 million $ 93,042
Mar 17, 2023 $ 0.146
+0.35%
$ 10.98 million $ 148,037
Mar 16, 2023 $ 0.146
-1.42%
$ 10.94 million $ 155,923
Mar 15, 2023 $ 0.148
+1.23%
$ 11.12 million $ 129,241
Mar 14, 2023 $ 0.146
-0.11%
$ 10.98 million $ 154,543
Mar 13, 2023 $ 0.147
+2.12%
$ 11 million $ 81,856
Mar 12, 2023 $ 0.143
-0.71%
$ 10.75 million $ 83
Mar 11, 2023 $ 0.144
-2.29%
$ 10.81 million $ 30,618
Mar 10, 2023 $ 0.148
-1.98%
$ 11.08 million $ 134,561
Mar 9, 2023 $ 0.151
-0.11%
$ 11.3 million $ 161,014
Mar 8, 2023 $ 0.151
-2.55%
$ 11.32 million $ 99,368
Mar 7, 2023 $ 0.151
-1.00%
$ 11.32 million $ 109,400
Mar 6, 2023 $ 0.152
-0.01%
$ 11.42 million $ 162,545
Mar 5, 2023 $ 0.152
-0.25%
$ 11.43 million $ 162,545
Mar 4, 2023 $ 0.153
+0.31%
$ 11.46 million $ 163,039
Mar 3, 2023 $ 0.152
+0.37%
$ 11.42 million $ 161,473
Mar 2, 2023 $ 0.152
+0.25%
$ 11.41 million $ 161,950
Mar 1, 2023 $ 0.152
-0.64%
$ 11.36 million $ 160,880
Feb 28, 2023 $ 0.153
+0.66%
$ 11.44 million $ 149,794
Feb 27, 2023 $ 0.151
-0.10%
$ 11.35 million $ 57,160
Feb 26, 2023 $ 0.151
+0.26%
$ 11.34 million $ 74,858
Feb 25, 2023 $ 0.151
+0.16%
$ 11.34 million $ 73,664
Feb 24, 2023 $ 0.151
-1.22%
$ 11.32 million $ 74,204
Feb 23, 2023 $ 0.153
+0.46%
$ 11.46 million $ 75,482
Feb 22, 2023 $ 0.152
-0.35%
$ 11.4 million $ 75,245
Feb 21, 2023 $ 0.153
+0.19%
$ 11.45 million $ 75,137
Feb 20, 2023 $ 0.153
-0.59%
$ 11.44 million $ 75,040
Feb 19, 2023 $ 0.153
+0.09%
$ 11.5 million $ 75,432
Feb 18, 2023 $ 0.153
-0.07%
$ 11.49 million $ 76,194
Feb 17, 2023 $ 0.153
-1.39%
$ 11.48 million $ 75,814
Feb 16, 2023 $ 0.156
+1.11%
$ 11.67 million $ 75,893
Feb 15, 2023 $ 0.154
-0.48%
$ 11.53 million $ 76,034
Feb 14, 2023 $ 0.155
-2.80%
$ 11.6 million $ 75,590
Feb 13, 2023 $ 0.159
+3.68%
$ 11.9 million $ 170,402
Feb 12, 2023 $ 0.153
+1.17%
$ 11.47 million $ 162,563
Feb 11, 2023 $ 0.151
-0.36%
$ 11.33 million $ 162,166
Feb 10, 2023 $ 0.151
+2.42%
$ 11.34 million $ 161,253
Feb 9, 2023 $ 0.148
+0.33%
$ 11.09 million $ 157,672