Law Blocks Historical Data

LBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0947
-9.13%
$7.1 million $101,431
Apr 13, 2023 $0.104
-8.28%
$7.82 million $56,591
Apr 12, 2023 $0.114
+0.58%
$8.56 million $57,876
Apr 11, 2023 $0.114
+11.45%
$8.52 million $58,431
Apr 10, 2023 $0.102
-3.62%
$7.66 million $107,577
Apr 9, 2023 $0.102
+2.06%
$7.69 million $78,566
Apr 8, 2023 $0.1
+0.83%
$7.5 million $100,969
Apr 7, 2023 $0.0991
+3.28%
$7.43 million $101,357
Apr 6, 2023 $0.0961
+1.02%
$7.21 million $102,205
Apr 5, 2023 $0.095
+1.91%
$7.12 million $100,342
Apr 4, 2023 $0.0931
-0.15%
$6.98 million $100,152
Apr 3, 2023 $0.0934
-0.55%
$7.01 million $99,631
Apr 2, 2023 $0.094
-0.21%
$7.05 million $100,329
Apr 1, 2023 $0.0943
-0.37%
$7.07 million $76,433
Mar 31, 2023 $0.0947
+0.14%
$7.1 million $98,952
Mar 30, 2023 $0.0946
-1.18%
$7.09 million $100,004
Mar 29, 2023 $0.0958
-0.03%
$7.18 million $100,766
Mar 28, 2023 $0.0958
-0.83%
$7.18 million $81,923
Mar 27, 2023 $0.0966
-0.16%
$7.25 million $48,514
Mar 26, 2023 $0.097
-0.71%
$7.27 million $17,965
Mar 25, 2023 $0.0977
-17.40%
$7.33 million $1,637
Mar 24, 2023 $0.118
-11.45%
$8.87 million $58,607
Mar 23, 2023 $0.137
+5.81%
$10.29 million $40,124
Mar 22, 2023 $0.13
-0.84%
$9.74 million $59,420
Mar 21, 2023 $0.131
-7.79%
$9.81 million $64,849
Mar 20, 2023 $0.142
-1.71%
$10.62 million $146,705
Mar 19, 2023 $0.145
-3.15%
$10.85 million $98,208
Mar 18, 2023 $0.149
+2.17%
$11.2 million $93,042
Mar 17, 2023 $0.146
+0.35%
$10.98 million $148,037
Mar 16, 2023 $0.146
-1.42%
$10.94 million $155,923
Mar 15, 2023 $0.148
+1.23%
$11.12 million $129,241
Mar 14, 2023 $0.146
-0.11%
$10.98 million $154,543
Mar 13, 2023 $0.147
+2.12%
$11 million $81,856
Mar 12, 2023 $0.143
-0.71%
$10.75 million $83
Mar 11, 2023 $0.144
-2.29%
$10.81 million $30,618
Mar 10, 2023 $0.148
-1.98%
$11.08 million $134,561
Mar 9, 2023 $0.151
-0.11%
$11.3 million $161,014
Mar 8, 2023 $0.151
-2.55%
$11.32 million $99,368
Mar 7, 2023 $0.151
-1.00%
$11.32 million $109,400
Mar 6, 2023 $0.152
-0.01%
$11.42 million $162,545
Mar 5, 2023 $0.152
-0.25%
$11.43 million $162,545
Mar 4, 2023 $0.153
+0.31%
$11.46 million $163,039
Mar 3, 2023 $0.152
+0.37%
$11.42 million $161,473
Mar 2, 2023 $0.152
+0.25%
$11.41 million $161,950
Mar 1, 2023 $0.152
-0.64%
$11.36 million $160,880
Feb 28, 2023 $0.153
+0.66%
$11.44 million $149,794
Feb 27, 2023 $0.151
-0.10%
$11.35 million $57,160
Feb 26, 2023 $0.151
+0.26%
$11.34 million $74,858
Feb 25, 2023 $0.151
+0.16%
$11.34 million $73,664
Feb 24, 2023 $0.151
-1.22%
$11.32 million $74,204