Law Blocks Historical Data

LBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.147
+0.05%
$ 11.05 million $ 157,962
Feb 7, 2023 $ 0.147
+0.03%
$ 11.03 million $ 127,347
Feb 6, 2023 $ 0.147
+1.25%
$ 11.02 million $ 93,881
Feb 5, 2023 $ 0.145
-0.39%
$ 10.88 million $ 154,497
Feb 4, 2023 $ 0.146
+0.87%
$ 10.93 million $ 154,864
Feb 3, 2023 $ 0.145
+1.19%
$ 10.85 million $ 121,887
Feb 2, 2023 $ 0.143
-1.93%
$ 10.72 million $ 155,176
Feb 1, 2023 $ 0.146
+1.12%
$ 10.93 million $ 153,274
Jan 31, 2023 $ 0.144
-0.96%
$ 10.8 million $ 105,441
Jan 30, 2023 $ 0.145
-1.43%
$ 10.9 million $ 57,902
Jan 29, 2023 $ 0.147
+2.05%
$ 11.06 million $ 92,793
Jan 28, 2023 $ 0.144
-3.98%
$ 10.83 million $ 182,115
Jan 27, 2023 $ 0.15
-1.55%
$ 11.28 million $ 167,540
Jan 26, 2023 $ 0.153
+4.70%
$ 11.45 million $ 90,686
Jan 25, 2023 $ 0.146
-3.28%
$ 10.92 million $ 178,721
Jan 24, 2023 $ 0.151
-1.26%
$ 11.3 million $ 162,594
Jan 23, 2023 $ 0.152
+1.75%
$ 11.4 million $ 214,190
Jan 22, 2023 $ 0.149
-2.05%
$ 11.19 million $ 217,232
Jan 21, 2023 $ 0.153
+0.70%
$ 11.45 million $ 212,158
Jan 20, 2023 $ 0.152
+2.88%
$ 11.39 million $ 209,946
Jan 19, 2023 $ 0.148
-2.14%
$ 11.07 million $ 196,433
Jan 18, 2023 $ 0.151
+0.09%
$ 11.32 million $ 180,954
Jan 17, 2023 $ 0.151
-0.26%
$ 11.3 million $ 119,513
Jan 16, 2023 $ 0.151
-0.97%
$ 11.35 million $ 118,266
Jan 15, 2023 $ 0.151
-1.55%
$ 11.32 million $ 136,126
Jan 14, 2023 $ 0.154
+1.88%
$ 11.51 million $ 122,948
Jan 13, 2023 $ 0.151
-7.70%
$ 11.29 million $ 215,460
Jan 12, 2023 $ 0.16
-3.65%
$ 12.03 million $ 213,769
Jan 11, 2023 $ 0.166
+3.19%
$ 12.47 million $ 224,740
Jan 10, 2023 $ 0.161
-2.92%
$ 12.05 million $ 200,830
Jan 9, 2023 $ 0.166
-0.01%
$ 12.43 million $ 228,216
Jan 8, 2023 $ 0.166
-1.01%
$ 12.44 million $ 230,742
Jan 7, 2023 $ 0.167
+5.25%
$ 12.54 million $ 47,868
Jan 6, 2023 $ 0.161
-0.35%
$ 12.07 million $ 186,310
Jan 5, 2023 $ 0.161
+1.78%
$ 12.09 million $ 225,581
Jan 4, 2023 $ 0.161
+0.63%
$ 12.09 million $ 172,253
Jan 3, 2023 $ 0.162
+9.70%
$ 12.17 million $ 164,468
Jan 2, 2023 $ 0.166
-0.07%
$ 12.44 million $ 174,785
Jan 1, 2023 $ 0.166
+1.28%
$ 12.47 million $ 240,992
Dec 31, 2022 $ 0.166
+3.45%
$ 12.45 million $ 191,422
Dec 30, 2022 $ 0.163
+1.39%
$ 12.24 million $ 188,957
Dec 29, 2022 $ 0.163
+1.30%
$ 12.23 million $ 188,407
Dec 28, 2022 $ 0.163
+1.32%
$ 12.25 million $ 187,716
Dec 27, 2022 $ 0.163
-0.08%
$ 12.24 million $ 189,562
Dec 26, 2022 $ 0.163
+1.45%
$ 12.26 million $ 189,309
Dec 25, 2022 $ 0.163
+1.42%
$ 12.23 million $ 188,475
Dec 24, 2022 $ 0.164
+1.60%
$ 12.27 million $ 188,854
Dec 23, 2022 $ 0.163
+1.17%
$ 12.23 million $ 230,166
Dec 22, 2022 $ 0.163
+1.69%
$ 12.26 million $ 188,403
Dec 21, 2022 $ 0.163
+0.88%
$ 12.23 million $ 188,602