Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.163
-0.02%
$ 12.24 million $ 188,672
Dec 19, 2022 $ 0.164
+0.21%
$ 12.27 million $ 237,057
Dec 18, 2022 $ 0.164
+1.05%
$ 12.28 million $ 235,639
Dec 17, 2022 $ 0.162
-0.18%
$ 12.16 million $ 197,678
Dec 16, 2022 $ 0.162
-0.83%
$ 12.15 million $ 153,154
Dec 15, 2022 $ 0.163
-0.10%
$ 12.24 million $ 237,229
Dec 14, 2022 $ 0.163
-0.42%
$ 12.23 million $ 236,561
Dec 13, 2022 $ 0.164
-0.10%
$ 12.27 million $ 188,500
Dec 12, 2022 $ 0.164
-0.34%
$ 12.28 million $ 189,765
Dec 11, 2022 $ 0.164
+0.28%
$ 12.32 million $ 238,827
Dec 10, 2022 $ 0.164
+0.99%
$ 12.29 million $ 207,037
Dec 9, 2022 $ 0.163
-2.32%
$ 12.21 million $ 152,013
Dec 8, 2022 $ 0.166
-0.78%
$ 12.46 million $ 239,959
Dec 7, 2022 $ 0.167
+11.61%
$ 12.54 million $ 229,253
Dec 6, 2022 $ 0.154
-7.49%
$ 11.58 million $ 183,419
Dec 5, 2022 $ 0.167
-0.18%
$ 12.49 million $ 240,581
Dec 4, 2022 $ 0.167
-0.05%
$ 12.51 million $ 230,917
Dec 3, 2022 $ 0.167
-0.02%
$ 12.5 million $ 241,876
Dec 2, 2022 $ 0.167
-1.66%
$ 12.49 million $ 227,544
Dec 1, 2022 $ 0.169
+0.16%
$ 12.7 million $ 243,182
Nov 30, 2022 $ 0.169
-0.04%
$ 12.67 million $ 242,448
Nov 29, 2022 $ 0.169
-0.17%
$ 12.7 million $ 242,124
Nov 28, 2022 $ 0.17
-0.25%
$ 12.73 million $ 242,469
Nov 27, 2022 $ 0.17
+0.44%
$ 12.78 million $ 242,360
Nov 26, 2022 $ 0.169
-0.03%
$ 12.69 million $ 243,003
Nov 25, 2022 $ 0.169
+0.07%
$ 12.67 million $ 243,240
Nov 24, 2022 $ 0.169
+0.31%
$ 12.67 million $ 242,388
Nov 23, 2022 $ 0.169
+12.28%
$ 12.67 million $ 230,098
Nov 22, 2022 $ 0.156
+3.74%
$ 11.68 million $ 203,015
Nov 21, 2022 $ 0.15
-2.22%
$ 11.22 million $ 87,430
Nov 20, 2022 $ 0.153
+2.26%
$ 11.47 million $ 89,547
Nov 19, 2022 $ 0.15
-0.05%
$ 11.22 million $ 88,507
Nov 18, 2022 $ 0.149
-0.04%
$ 11.21 million $ 88,555
Nov 17, 2022 $ 0.149
-0.31%
$ 11.2 million $ 86,890
Nov 16, 2022 $ 0.149
+0.09%
$ 11.2 million $ 87,860
Nov 15, 2022 $ 0.149
+0.17%
$ 11.18 million $ 86,253
Nov 14, 2022 $ 0.149
+0.13%
$ 11.21 million $ 87,256
Nov 13, 2022 $ 0.15
-7.52%
$ 11.24 million $ 80,033
Nov 12, 2022 $ 0.162
-6.70%
$ 12.17 million $ 100,482
Nov 11, 2022 $ 0.173
-1.76%
$ 13 million $ 99,659
Nov 10, 2022 $ 0.176
-0.59%
$ 13.21 million $ 97,497
Nov 9, 2022 $ 0.178
+0.34%
$ 13.32 million $ 105,169
Nov 8, 2022 $ 0.177
-0.03%
$ 13.31 million $ 103,056
Nov 7, 2022 $ 0.177
-1.12%
$ 13.28 million $ 103,861
Nov 6, 2022 $ 0.179
+0.60%
$ 13.42 million $ 103,802
Nov 5, 2022 $ 0.178
+0.64%
$ 13.36 million $ 105,448
Nov 4, 2022 $ 0.178
-1.89%
$ 13.33 million $ 104,415
Nov 3, 2022 $ 0.181
-0.28%
$ 13.56 million $ 105,563
Nov 2, 2022 $ 0.181
-3.09%
$ 13.56 million $ 105,020
Nov 1, 2022 $ 0.186
-0.38%
$ 13.96 million $ 110,240