Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.183
-0.18%
$ 13.69 million $ 106,898
Oct 10, 2022 $ 0.182
+0.15%
$ 13.68 million $ 107,572
Oct 9, 2022 $ 0.182
-0.08%
$ 13.67 million $ 108,365
Oct 8, 2022 $ 0.182
+0.13%
$ 13.65 million $ 107,369
Oct 7, 2022 $ 0.182
-0.28%
$ 13.65 million $ 106,658
Oct 6, 2022 $ 0.182
-0.46%
$ 13.65 million $ 107,074
Oct 5, 2022 $ 0.183
+0.26%
$ 13.71 million $ 105,773
Oct 4, 2022 $ 0.182
-0.02%
$ 13.65 million $ 83,578
Oct 3, 2022 $ 0.182
-0.47%
$ 13.64 million $ 95,520
Oct 2, 2022 $ 0.182
-0.46%
$ 13.63 million $ 106,864
Oct 1, 2022 $ 0.182
+0.08%
$ 13.68 million $ 83,521
Sep 30, 2022 $ 0.182
+0.20%
$ 13.67 million $ 93,552
Sep 29, 2022 $ 0.182
+2.46%
$ 13.63 million $ 99,283
Sep 28, 2022 $ 0.177
-1.59%
$ 13.3 million $ 105,422
Sep 27, 2022 $ 0.18
-0.27%
$ 13.46 million $ 111,510
Sep 26, 2022 $ 0.18
+0.10%
$ 13.5 million $ 104,696
Sep 25, 2022 $ 0.18
+0.11%
$ 13.5 million $ 104,967
Sep 24, 2022 $ 0.18
+0.18%
$ 13.5 million $ 104,654
Sep 23, 2022 $ 0.18
-0.02%
$ 13.46 million $ 104,871
Sep 22, 2022 $ 0.18
+0.25%
$ 13.52 million $ 105,624
Sep 21, 2022 $ 0.18
-8.54%
$ -- $ 92,946
Sep 20, 2022 $ 0.197
-0.35%
$ 14.75 million $ 110,953
Sep 19, 2022 $ 0.197
+0.47%
$ 14.81 million $ 116,055
Sep 18, 2022 $ 0.197
-0.27%
$ 14.81 million $ 116,169
Sep 17, 2022 $ 0.198
-0.18%
$ 14.84 million $ 115,825
Sep 16, 2022 $ 0.198
+0.10%
$ 14.89 million $ 109,990
Sep 15, 2022 $ 0.198
+0.22%
$ 14.87 million $ 114,203
Sep 14, 2022 $ 0.199
+3.56%
$ 14.9 million $ 115,713
Sep 13, 2022 $ 0.191
+1.00%
$ 14.34 million $ 110,041
Sep 12, 2022 $ 0.189
+4.19%
$ 14.21 million $ 106,655
Sep 11, 2022 $ 0.182
-4.59%
$ 13.64 million $ 110,032
Sep 10, 2022 $ 0.191
+0.01%
$ 14.29 million $ 111,085
Sep 9, 2022 $ 0.19
-0.70%
$ 14.26 million $ 111,597
Sep 8, 2022 $ 0.191
-0.13%
$ 14.36 million $ 103,640
Sep 7, 2022 $ 0.192
-0.31%
$ 14.4 million $ 96,196
Sep 6, 2022 $ 0.192
+1.12%
$ 14.44 million $ 105,455
Sep 5, 2022 $ 0.19
+0.35%
$ 14.27 million $ 111,329
Sep 4, 2022 $ 0.19
-0.01%
$ 14.22 million $ 110,850
Sep 3, 2022 $ 0.19
-9.53%
$ 14.24 million $ 116,472
Sep 2, 2022 $ 0.21
-0.29%
$ 15.72 million $ 121,145
Sep 1, 2022 $ 0.21
+9.58%
$ 15.77 million $ 118,446
Aug 31, 2022 $ 0.192
-0.09%
$ 14.38 million $ 112,009
Aug 30, 2022 $ 0.191
-4.21%
$ 14.35 million $ 113,231
Aug 29, 2022 $ 0.199
-0.27%
$ 14.91 million $ 115,929
Aug 28, 2022 $ 0.2
-0.11%
$ 14.99 million $ 116,928
Aug 27, 2022 $ 0.2
-4.41%
$ 15.01 million $ 117,130
Aug 26, 2022 $ 0.209
-0.37%
$ 15.7 million $ 119,787
Aug 25, 2022 $ 0.209
+0.00%
$ 15.71 million $ 122,050
Aug 24, 2022 $ 0.21
-14.97%
$ 15.71 million $ 134,047
Aug 23, 2022 $ 0.245
+1.03%
$ 18.39 million $ 141,270