Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.153
+0.46%
$11.46 million $75,482
Feb 22, 2023 $0.152
-0.35%
$11.4 million $75,245
Feb 21, 2023 $0.153
+0.19%
$11.45 million $75,137
Feb 20, 2023 $0.153
-0.59%
$11.44 million $75,040
Feb 19, 2023 $0.153
+0.09%
$11.5 million $75,432
Feb 18, 2023 $0.153
-0.07%
$11.49 million $76,194
Feb 17, 2023 $0.153
-1.39%
$11.48 million $75,814
Feb 16, 2023 $0.156
+1.11%
$11.67 million $75,893
Feb 15, 2023 $0.154
-0.48%
$11.53 million $76,034
Feb 14, 2023 $0.155
-2.80%
$11.6 million $75,590
Feb 13, 2023 $0.159
+3.68%
$11.9 million $170,402
Feb 12, 2023 $0.153
+1.17%
$11.47 million $162,563
Feb 11, 2023 $0.151
-0.36%
$11.33 million $162,166
Feb 10, 2023 $0.151
+2.42%
$11.34 million $161,253
Feb 9, 2023 $0.148
+0.33%
$11.09 million $157,672
Feb 8, 2023 $0.147
+0.05%
$11.05 million $157,962
Feb 7, 2023 $0.147
+0.03%
$11.03 million $127,347
Feb 6, 2023 $0.147
+1.25%
$11.02 million $93,881
Feb 5, 2023 $0.145
-0.39%
$10.88 million $154,497
Feb 4, 2023 $0.146
+0.87%
$10.93 million $154,864
Feb 3, 2023 $0.145
+1.19%
$10.85 million $121,887
Feb 2, 2023 $0.143
-1.93%
$10.72 million $155,176
Feb 1, 2023 $0.146
+1.12%
$10.93 million $153,274
Jan 31, 2023 $0.144
-0.96%
$10.8 million $105,441
Jan 30, 2023 $0.145
-1.43%
$10.9 million $57,902
Jan 29, 2023 $0.147
+2.05%
$11.06 million $92,793
Jan 28, 2023 $0.144
-3.98%
$10.83 million $182,115
Jan 27, 2023 $0.15
-1.55%
$11.28 million $167,540
Jan 26, 2023 $0.153
+4.70%
$11.45 million $90,686
Jan 25, 2023 $0.146
-3.28%
$10.92 million $178,721
Jan 24, 2023 $0.151
-1.26%
$11.3 million $162,594
Jan 23, 2023 $0.152
+1.75%
$11.4 million $214,190
Jan 22, 2023 $0.149
-2.05%
$11.19 million $217,232
Jan 21, 2023 $0.153
+0.70%
$11.45 million $212,158
Jan 20, 2023 $0.152
+2.88%
$11.39 million $209,946
Jan 19, 2023 $0.148
-2.14%
$11.07 million $196,433
Jan 18, 2023 $0.151
+0.09%
$11.32 million $180,954
Jan 17, 2023 $0.151
-0.26%
$11.3 million $119,513
Jan 16, 2023 $0.151
-0.97%
$11.35 million $118,266
Jan 15, 2023 $0.151
-1.55%
$11.32 million $136,126
Jan 14, 2023 $0.154
+1.88%
$11.51 million $122,948
Jan 13, 2023 $0.151
-7.70%
$11.29 million $215,460
Jan 12, 2023 $0.16
-3.65%
$12.03 million $213,769
Jan 11, 2023 $0.166
+3.19%
$12.47 million $224,740
Jan 10, 2023 $0.161
-2.92%
$12.05 million $200,830
Jan 9, 2023 $0.166
-0.01%
$12.43 million $228,216
Jan 8, 2023 $0.166
-1.01%
$12.44 million $230,742
Jan 7, 2023 $0.167
+5.25%
$12.54 million $47,868
Jan 6, 2023 $0.161
-0.35%
$12.07 million $186,310
Jan 5, 2023 $0.161
+1.78%
$12.09 million $225,581