Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.186
+2.60%
$ 13.97 million $ 108,089
Oct 30, 2022 $ 0.181
+0.40%
$ 13.6 million $ 106,789
Oct 29, 2022 $ 0.18
-0.21%
$ 13.51 million $ 106,696
Oct 28, 2022 $ 0.181
-7.14%
$ 13.54 million $ 109,832
Oct 27, 2022 $ 0.194
-2.59%
$ 14.57 million $ 117,700
Oct 26, 2022 $ 0.199
-0.42%
$ 14.94 million $ 102,689
Oct 25, 2022 $ 0.201
+9.98%
$ 15.05 million $ 107,884
Oct 24, 2022 $ 0.182
+0.01%
$ 13.66 million $ 107,300
Oct 23, 2022 $ 0.182
-0.07%
$ 13.64 million $ 107,858
Oct 22, 2022 $ 0.182
-0.43%
$ 13.66 million $ 108,361
Oct 21, 2022 $ 0.183
+0.08%
$ 13.7 million $ 107,417
Oct 20, 2022 $ 0.182
+0.40%
$ 13.69 million $ 106,309
Oct 19, 2022 $ 0.182
-0.11%
$ 13.65 million $ 86,781
Oct 18, 2022 $ 0.182
-0.43%
$ 13.66 million $ 45,553
Oct 17, 2022 $ 0.183
-0.05%
$ 13.72 million $ 105,932
Oct 16, 2022 $ 0.182
+0.28%
$ 13.68 million $ 107,112
Oct 15, 2022 $ 0.182
+0.09%
$ 13.66 million $ 106,272
Oct 14, 2022 $ 0.182
-0.11%
$ 13.67 million $ 106,766
Oct 13, 2022 $ 0.182
-0.38%
$ 13.64 million $ 106,635
Oct 12, 2022 $ 0.182
+0.07%
$ 13.66 million $ 107,399
Oct 11, 2022 $ 0.183
-0.18%
$ 13.69 million $ 106,898
Oct 10, 2022 $ 0.182
+0.15%
$ 13.68 million $ 107,572
Oct 9, 2022 $ 0.182
-0.08%
$ 13.67 million $ 108,365
Oct 8, 2022 $ 0.182
+0.13%
$ 13.65 million $ 107,369
Oct 7, 2022 $ 0.182
-0.28%
$ 13.65 million $ 106,658
Oct 6, 2022 $ 0.182
-0.46%
$ 13.65 million $ 107,074
Oct 5, 2022 $ 0.183
+0.26%
$ 13.71 million $ 105,773
Oct 4, 2022 $ 0.182
-0.02%
$ 13.65 million $ 83,578
Oct 3, 2022 $ 0.182
-0.47%
$ 13.64 million $ 95,520
Oct 2, 2022 $ 0.182
-0.46%
$ 13.63 million $ 106,864
Oct 1, 2022 $ 0.182
+0.08%
$ 13.68 million $ 83,521
Sep 30, 2022 $ 0.182
+0.20%
$ 13.67 million $ 93,552
Sep 29, 2022 $ 0.182
+2.46%
$ 13.63 million $ 99,283
Sep 28, 2022 $ 0.177
-1.59%
$ 13.3 million $ 105,422
Sep 27, 2022 $ 0.18
-0.27%
$ 13.46 million $ 111,510
Sep 26, 2022 $ 0.18
+0.10%
$ 13.5 million $ 104,696
Sep 25, 2022 $ 0.18
+0.11%
$ 13.5 million $ 104,967
Sep 24, 2022 $ 0.18
+0.18%
$ 13.5 million $ 104,654
Sep 23, 2022 $ 0.18
-0.02%
$ 13.46 million $ 104,871
Sep 22, 2022 $ 0.18
+0.25%
$ 13.52 million $ 105,624
Sep 21, 2022 $ 0.18
-8.54%
$ -- $ 92,946
Sep 20, 2022 $ 0.197
-0.35%
$ 14.75 million $ 110,953
Sep 19, 2022 $ 0.197
+0.47%
$ 14.81 million $ 116,055
Sep 18, 2022 $ 0.197
-0.27%
$ 14.81 million $ 116,169
Sep 17, 2022 $ 0.198
-0.18%
$ 14.84 million $ 115,825
Sep 16, 2022 $ 0.198
+0.10%
$ 14.89 million $ 109,990
Sep 15, 2022 $ 0.198
+0.22%
$ 14.87 million $ 114,203
Sep 14, 2022 $ 0.199
+3.56%
$ 14.9 million $ 115,713
Sep 13, 2022 $ 0.191
+1.00%
$ 14.34 million $ 110,041
Sep 12, 2022 $ 0.189
+4.19%
$ 14.21 million $ 106,655