Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.161
+0.63%
$12.09 million $172,253
Jan 3, 2023 $0.162
+9.70%
$12.17 million $164,468
Jan 2, 2023 $0.166
-0.07%
$12.44 million $174,785
Jan 1, 2023 $0.166
+1.28%
$12.47 million $240,992
Dec 31, 2022 $0.166
+3.45%
$12.45 million $191,422
Dec 30, 2022 $0.163
+1.39%
$12.24 million $188,957
Dec 29, 2022 $0.163
+1.30%
$12.23 million $188,407
Dec 28, 2022 $0.163
+1.32%
$12.25 million $187,716
Dec 27, 2022 $0.163
-0.08%
$12.24 million $189,562
Dec 26, 2022 $0.163
+1.45%
$12.26 million $189,309
Dec 25, 2022 $0.163
+1.42%
$12.23 million $188,475
Dec 24, 2022 $0.164
+1.60%
$12.27 million $188,854
Dec 23, 2022 $0.163
+1.17%
$12.23 million $230,166
Dec 22, 2022 $0.163
+1.69%
$12.26 million $188,403
Dec 21, 2022 $0.163
+0.88%
$12.23 million $188,602
Dec 20, 2022 $0.163
-0.02%
$12.24 million $188,672
Dec 19, 2022 $0.164
+0.21%
$12.27 million $237,057
Dec 18, 2022 $0.164
+1.05%
$12.28 million $235,639
Dec 17, 2022 $0.162
-0.18%
$12.16 million $197,678
Dec 16, 2022 $0.162
-0.83%
$12.15 million $153,154
Dec 15, 2022 $0.163
-0.10%
$12.24 million $237,229
Dec 14, 2022 $0.163
-0.42%
$12.23 million $236,561
Dec 13, 2022 $0.164
-0.10%
$12.27 million $188,500
Dec 12, 2022 $0.164
-0.34%
$12.28 million $189,765
Dec 11, 2022 $0.164
+0.28%
$12.32 million $238,827
Dec 10, 2022 $0.164
+0.99%
$12.29 million $207,037
Dec 9, 2022 $0.163
-2.32%
$12.21 million $152,013
Dec 8, 2022 $0.166
-0.78%
$12.46 million $239,959
Dec 7, 2022 $0.167
+11.61%
$12.54 million $229,253
Dec 6, 2022 $0.154
-7.49%
$11.58 million $183,419
Dec 5, 2022 $0.167
-0.18%
$12.49 million $240,581
Dec 4, 2022 $0.167
-0.05%
$12.51 million $230,917
Dec 3, 2022 $0.167
-0.02%
$12.5 million $241,876
Dec 2, 2022 $0.167
-1.66%
$12.49 million $227,544
Dec 1, 2022 $0.169
+0.16%
$12.7 million $243,182
Nov 30, 2022 $0.169
-0.04%
$12.67 million $242,448
Nov 29, 2022 $0.169
-0.17%
$12.7 million $242,124
Nov 28, 2022 $0.17
-0.25%
$12.73 million $242,469
Nov 27, 2022 $0.17
+0.44%
$12.78 million $242,360
Nov 26, 2022 $0.169
-0.03%
$12.69 million $243,003
Nov 25, 2022 $0.169
+0.07%
$12.67 million $243,240
Nov 24, 2022 $0.169
+0.31%
$12.67 million $242,388
Nov 23, 2022 $0.169
+12.28%
$12.67 million $230,098
Nov 22, 2022 $0.156
+3.74%
$11.68 million $203,015
Nov 21, 2022 $0.15
-2.22%
$11.22 million $87,430
Nov 20, 2022 $0.153
+2.26%
$11.47 million $89,547
Nov 19, 2022 $0.15
-0.05%
$11.22 million $88,507
Nov 18, 2022 $0.149
-0.04%
$11.21 million $88,555
Nov 17, 2022 $0.149
-0.31%
$11.2 million $86,890
Nov 16, 2022 $0.149
+0.09%
$11.2 million $87,860