Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.242
+8.31%
$ 18.18 million $ 140,232
Aug 21, 2022 $ 0.223
+0.11%
$ 16.75 million $ 131,064
Aug 20, 2022 $ 0.223
-0.18%
$ 16.74 million $ 130,657
Aug 19, 2022 $ 0.224
-5.90%
$ 16.82 million $ 132,056
Aug 18, 2022 $ 0.238
+24.60%
$ 17.85 million $ 133,746
Aug 17, 2022 $ 0.191
-0.96%
$ 14.35 million $ 104,006
Aug 16, 2022 $ 0.193
-0.56%
$ 14.49 million $ 114,464
Aug 15, 2022 $ 0.196
-0.85%
$ 14.68 million $ 114,393
Aug 14, 2022 $ 0.2
-2.40%
$ 15.02 million $ 118,776
Aug 13, 2022 $ 0.202
-4.69%
$ 15.12 million $ 122,058
Aug 12, 2022 $ 0.219
+2.97%
$ 16.42 million $ 121,130
Aug 11, 2022 $ 0.214
-3.73%
$ 16.03 million $ 100,499
Aug 10, 2022 $ 0.218
-0.57%
$ 16.36 million $ 128,400
Aug 9, 2022 $ 0.221
-1.45%
$ 16.57 million $ 129,591
Aug 8, 2022 $ 0.222
-11.74%
$ 16.68 million $ 119,063
Aug 7, 2022 $ 0.251
-0.54%
$ 18.84 million $ 135,236
Aug 6, 2022 $ 0.253
+5.63%
$ 18.96 million $ 140,035
Aug 5, 2022 $ 0.24
-4.73%
$ 17.99 million $ 125,073
Aug 4, 2022 $ 0.252
+0.04%
$ 18.92 million $ 139,416
Aug 3, 2022 $ 0.252
+0.48%
$ 18.89 million $ 143,120
Aug 2, 2022 $ 0.251
+2.28%
$ 18.79 million $ 137,282
Aug 1, 2022 $ 0.245
-1.21%
$ 18.37 million $ 102,661
Jul 31, 2022 $ 0.248
+0.16%
$ 18.59 million $ 122,142
Jul 30, 2022 $ 0.247
-1.11%
$ 18.53 million $ 141,069
Jul 29, 2022 $ 0.25
+5.99%
$ 18.72 million $ 104,352
Jul 20, 2022 $ 0.251
-0.15%
$ -- $ 146,387
Download