Law Blocks Historical Data

LBT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.182
-4.59%
$ 13.64 million $ 110,032
Sep 10, 2022 $ 0.191
+0.01%
$ 14.29 million $ 111,085
Sep 9, 2022 $ 0.19
-0.70%
$ 14.26 million $ 111,597
Sep 8, 2022 $ 0.191
-0.13%
$ 14.36 million $ 103,640
Sep 7, 2022 $ 0.192
-0.31%
$ 14.4 million $ 96,196
Sep 6, 2022 $ 0.192
+1.12%
$ 14.44 million $ 105,455
Sep 5, 2022 $ 0.19
+0.35%
$ 14.27 million $ 111,329
Sep 4, 2022 $ 0.19
-0.01%
$ 14.22 million $ 110,850
Sep 3, 2022 $ 0.19
-9.53%
$ 14.24 million $ 116,472
Sep 2, 2022 $ 0.21
-0.29%
$ 15.72 million $ 121,145
Sep 1, 2022 $ 0.21
+9.58%
$ 15.77 million $ 118,446
Aug 31, 2022 $ 0.192
-0.09%
$ 14.38 million $ 112,009
Aug 30, 2022 $ 0.191
-4.21%
$ 14.35 million $ 113,231
Aug 29, 2022 $ 0.199
-0.27%
$ 14.91 million $ 115,929
Aug 28, 2022 $ 0.2
-0.11%
$ 14.99 million $ 116,928
Aug 27, 2022 $ 0.2
-4.41%
$ 15.01 million $ 117,130
Aug 26, 2022 $ 0.209
-0.37%
$ 15.7 million $ 119,787
Aug 25, 2022 $ 0.209
+0.00%
$ 15.71 million $ 122,050
Aug 24, 2022 $ 0.21
-14.97%
$ 15.71 million $ 134,047
Aug 23, 2022 $ 0.245
+1.03%
$ 18.39 million $ 141,270
Aug 22, 2022 $ 0.242
+8.31%
$ 18.18 million $ 140,232
Aug 21, 2022 $ 0.223
+0.11%
$ 16.75 million $ 131,064
Aug 20, 2022 $ 0.223
-0.18%
$ 16.74 million $ 130,657
Aug 19, 2022 $ 0.224
-5.90%
$ 16.82 million $ 132,056
Aug 18, 2022 $ 0.238
+24.60%
$ 17.85 million $ 133,746
Aug 17, 2022 $ 0.191
-0.96%
$ 14.35 million $ 104,006
Aug 16, 2022 $ 0.193
-0.56%
$ 14.49 million $ 114,464
Aug 15, 2022 $ 0.196
-0.85%
$ 14.68 million $ 114,393
Aug 14, 2022 $ 0.2
-2.40%
$ 15.02 million $ 118,776
Aug 13, 2022 $ 0.202
-4.69%
$ 15.12 million $ 122,058
Aug 12, 2022 $ 0.219
+2.97%
$ 16.42 million $ 121,130
Aug 11, 2022 $ 0.214
-3.73%
$ 16.03 million $ 100,499
Aug 10, 2022 $ 0.218
-0.57%
$ 16.36 million $ 128,400
Aug 9, 2022 $ 0.221
-1.45%
$ 16.57 million $ 129,591
Aug 8, 2022 $ 0.222
-11.74%
$ 16.68 million $ 119,063
Aug 7, 2022 $ 0.251
-0.54%
$ 18.84 million $ 135,236
Aug 6, 2022 $ 0.253
+5.63%
$ 18.96 million $ 140,035
Aug 5, 2022 $ 0.24
-4.73%
$ 17.99 million $ 125,073
Aug 4, 2022 $ 0.252
+0.04%
$ 18.92 million $ 139,416
Aug 3, 2022 $ 0.252
+0.48%
$ 18.89 million $ 143,120
Aug 2, 2022 $ 0.251
+2.28%
$ 18.79 million $ 137,282
Aug 1, 2022 $ 0.245
-1.21%
$ 18.37 million $ 102,661
Jul 31, 2022 $ 0.248
+0.16%
$ 18.59 million $ 122,142
Jul 30, 2022 $ 0.247
-1.11%
$ 18.53 million $ 141,069
Jul 29, 2022 $ 0.25
+5.99%
$ 18.72 million $ 104,352
Jul 20, 2022 $ 0.251
-0.15%
$ -- $ 146,387
Download