Law Blocks Historical Data

LBT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.149
+0.09%
$11.2 million $87,860
Nov 15, 2022 $0.149
+0.17%
$11.18 million $86,253
Nov 14, 2022 $0.149
+0.13%
$11.21 million $87,256
Nov 13, 2022 $0.15
-7.52%
$11.24 million $80,033
Nov 12, 2022 $0.162
-6.70%
$12.17 million $100,482
Nov 11, 2022 $0.173
-1.76%
$13 million $99,659
Nov 10, 2022 $0.176
-0.59%
$13.21 million $97,497
Nov 9, 2022 $0.178
+0.34%
$13.32 million $105,169
Nov 8, 2022 $0.177
-0.03%
$13.31 million $103,056
Nov 7, 2022 $0.177
-1.12%
$13.28 million $103,861
Nov 6, 2022 $0.179
+0.60%
$13.42 million $103,802
Nov 5, 2022 $0.178
+0.64%
$13.36 million $105,448
Nov 4, 2022 $0.178
-1.89%
$13.33 million $104,415
Nov 3, 2022 $0.181
-0.28%
$13.56 million $105,563
Nov 2, 2022 $0.181
-3.09%
$13.56 million $105,020
Nov 1, 2022 $0.186
-0.38%
$13.96 million $110,240
Oct 31, 2022 $0.186
+2.60%
$13.97 million $108,089
Oct 30, 2022 $0.181
+0.40%
$13.6 million $106,789
Oct 29, 2022 $0.18
-0.21%
$13.51 million $106,696
Oct 28, 2022 $0.181
-7.14%
$13.54 million $109,832
Oct 27, 2022 $0.194
-2.59%
$14.57 million $117,700
Oct 26, 2022 $0.199
-0.42%
$14.94 million $102,689
Oct 25, 2022 $0.201
+9.98%
$15.05 million $107,884
Oct 24, 2022 $0.182
+0.01%
$13.66 million $107,300
Oct 23, 2022 $0.182
-0.07%
$13.64 million $107,858
Oct 22, 2022 $0.182
-0.43%
$13.66 million $108,361
Oct 21, 2022 $0.183
+0.08%
$13.7 million $107,417
Oct 20, 2022 $0.182
+0.40%
$13.69 million $106,309
Oct 19, 2022 $0.182
-0.11%
$13.65 million $86,781
Oct 18, 2022 $0.182
-0.43%
$13.66 million $45,553
Oct 17, 2022 $0.183
-0.05%
$13.72 million $105,932
Oct 16, 2022 $0.182
+0.28%
$13.68 million $107,112
Oct 15, 2022 $0.182
+0.09%
$13.66 million $106,272
Oct 14, 2022 $0.182
-0.11%
$13.67 million $106,766
Oct 13, 2022 $0.182
-0.38%
$13.64 million $106,635
Oct 12, 2022 $0.182
+0.07%
$13.66 million $107,399
Oct 11, 2022 $0.183
-0.18%
$13.69 million $106,898
Oct 10, 2022 $0.182
+0.15%
$13.68 million $107,572
Oct 9, 2022 $0.182
-0.08%
$13.67 million $108,365
Oct 8, 2022 $0.182
+0.13%
$13.65 million $107,369
Oct 7, 2022 $0.182
-0.28%
$13.65 million $106,658
Oct 6, 2022 $0.182
-0.46%
$13.65 million $107,074
Oct 5, 2022 $0.183
+0.26%
$13.71 million $105,773
Oct 4, 2022 $0.182
-0.02%
$13.65 million $83,578
Oct 3, 2022 $0.182
-0.47%
$13.64 million $95,520
Oct 2, 2022 $0.182
-0.46%
$13.63 million $106,864
Oct 1, 2022 $0.182
+0.08%
$13.68 million $83,521
Sep 30, 2022 $0.182
+0.20%
$13.67 million $93,552
Sep 29, 2022 $0.182
+2.46%
$13.63 million $99,283
Sep 28, 2022 $0.177
-1.59%
$13.3 million $105,422