Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.224
+0.25%
$ 223.9 million $ 385,333
Feb 10, 2026 $ 0.223
-0.11%
$ 223.39 million $ 386,218
Feb 9, 2026 $ 0.224
-0.06%
$ 223.56 million $ 377,023
Feb 8, 2026 $ 0.224
-0.01%
$ 223.68 million $ 391,013
Feb 7, 2026 $ 0.224
-0.12%
$ 223.76 million $ 390,911
Feb 6, 2026 $ 0.224
+0.62%
$ 223.83 million $ 387,084
Feb 5, 2026 $ 0.222
-0.60%
$ 222.47 million $ 387,369
Feb 4, 2026 $ 0.224
+4.78%
$ 223.84 million $ 391,163
Feb 3, 2026 $ 0.214
+0.03%
$ 213.64 million $ 362,482
Feb 2, 2026 $ 0.213
+0.21%
$ 213.27 million $ 367,133
Feb 1, 2026 $ 0.213
-0.17%
$ 212.87 million $ 371,111
Jan 31, 2026 $ 0.213
-0.22%
$ 212.71 million $ 368,294
Jan 30, 2026 $ 0.213
+0.20%
$ 213.41 million $ 291,519
Jan 29, 2026 $ 0.213
-0.34%
$ 213.01 million $ 313,049
Jan 28, 2026 $ 0.214
+0.15%
$ 213.88 million $ 371,160
Jan 27, 2026 $ 0.214
-0.21%
$ 213.57 million $ 370,787
Jan 26, 2026 $ 0.214
-0.31%
$ 214 million $ 369,381
Jan 25, 2026 $ 0.215
+0.14%
$ 214.56 million $ 365,963
Jan 24, 2026 $ 0.214
-0.02%
$ 214.26 million $ 371,825
Jan 23, 2026 $ 0.214
+0.17%
$ 214.32 million $ 348,565
Jan 22, 2026 $ 0.214
-0.15%
$ 214.17 million $ 357,025
Jan 21, 2026 $ 0.215
-0.04%
$ 214.34 million $ 372,619
Jan 20, 2026 $ 0.215
+0.43%
$ 214.8 million $ 372,093
Jan 19, 2026 $ 0.214
-0.21%
$ 213.92 million $ 369,822
Jan 18, 2026 $ 0.214
-0.08%
$ 214.36 million $ 370,670
Jan 17, 2026 $ 0.215
+0.01%
$ 214.55 million $ 346,308
Jan 16, 2026 $ 0.215
-0.04%
$ 214.51 million $ 311,639
Jan 15, 2026 $ 0.215
-0.07%
$ 214.58 million $ 307,934
Jan 14, 2026 $ 0.215
+0.19%
$ 215.06 million $ 307,434
Jan 13, 2026 $ 0.215
-0.15%
$ 214.68 million $ 301,436
Jan 12, 2026 $ 0.215
-0.24%
$ 215.01 million $ 320,314
Jan 11, 2026 $ 0.216
-0.01%
$ 215.73 million $ 308,314
Jan 10, 2026 $ 0.216
+0.07%
$ 215.87 million $ 354,333
Jan 9, 2026 $ 0.216
-0.55%
$ 215.69 million $ 374,389
Jan 8, 2026 $ 0.217
+0.00%
$ 217.03 million $ 375,728
Jan 7, 2026 $ 0.217
-0.34%
$ 217.11 million $ 375,273
Jan 6, 2026 $ 0.217
-0.43%
$ 217.37 million $ 365,872
Jan 5, 2026 $ 0.218
-0.79%
$ 218.3 million $ 385,460
Jan 4, 2026 $ 0.22
-0.10%
$ 220 million $ 386,824
Jan 3, 2026 $ 0.22
-0.50%
$ 220.14 million $ 371,589
Jan 2, 2026 $ 0.221
+0.01%
$ 221.39 million $ 357,040
Jan 1, 2026 $ 0.222
-0.19%
$ 221.52 million $ 385,656
Dec 31, 2025 $ 0.222
-0.04%
$ 222.08 million $ 383,124
Dec 30, 2025 $ 0.222
-0.23%
$ 222.08 million $ 382,557
Dec 29, 2025 $ 0.223
+0.01%
$ 222.58 million $ 389,271
Dec 28, 2025 $ 0.222
-0.32%
$ 222.3 million $ 384,189
Dec 27, 2025 $ 0.223
-0.01%
$ 223.14 million $ 385,118
Dec 26, 2025 $ 0.223
+0.17%
$ 222.9 million $ 384,950
Dec 25, 2025 $ 0.222
-0.13%
$ 222.18 million $ 385,925
Dec 24, 2025 $ 0.223
+0.39%
$ 222.61 million $ 384,092