Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.218
+10.50%
$ 218.21 million $ 368,752
Dec 2, 2025 $ 0.198
+0.35%
$ 197.75 million $ 339,658
Dec 1, 2025 $ 0.197
-0.20%
$ 196.88 million $ 343,245
Nov 30, 2025 $ 0.198
+0.05%
$ 197.54 million $ 335,145
Nov 29, 2025 $ 0.197
-0.29%
$ 197.64 million $ 342,018
Nov 28, 2025 $ 0.198
+0.26%
$ 197.81 million $ 343,247
Nov 27, 2025 $ 0.197
-0.23%
$ 197.59 million $ 339,524
Nov 26, 2025 $ 0.197
-0.03%
$ 197.45 million $ 340,840
Nov 25, 2025 $ 0.197
+0.01%
$ 197.51 million $ 341,222
Nov 24, 2025 $ 0.198
+9.57%
$ 197.61 million $ 333,957
Nov 23, 2025 $ 0.18
+0.11%
$ 180.22 million $ 310,357
Nov 22, 2025 $ 0.18
+0.02%
$ 180.23 million $ 314,225
Nov 21, 2025 $ 0.18
+0.22%
$ 179.84 million $ 297,571
Nov 20, 2025 $ 0.18
+5.12%
$ 179.93 million $ 304,570
Nov 19, 2025 $ 0.172
-0.18%
$ 171.52 million $ 297,213
Nov 18, 2025 $ 0.172
+0.31%
$ 172.15 million $ 300,467
Nov 17, 2025 $ 0.171
-0.34%
$ 171.31 million $ 297,312
Nov 16, 2025 $ 0.171
-0.09%
$ 171.29 million $ 295,998
Nov 15, 2025 $ 0.172
+0.10%
$ 171.5 million $ 250,647
Nov 14, 2025 $ 0.172
-0.21%
$ 171.88 million $ 297,480
Nov 13, 2025 $ 0.172
-0.16%
$ 172.12 million $ 297,351
Nov 12, 2025 $ 0.172
+10.38%
$ 172.39 million $ 328,495
Nov 11, 2025 $ 0.156
-0.06%
$ 156.43 million $ 269,032
Nov 10, 2025 $ 0.156
+19.42%
$ 156.38 million $ 319,155
Nov 9, 2025 $ 0.131
+0.30%
$ 130.95 million $ 231,388
Nov 8, 2025 $ 0.131
+0.03%
$ 130.52 million $ 223,842
Nov 7, 2025 $ 0.13
+0.54%
$ 130.24 million $ 226,501
Nov 6, 2025 $ 0.129
+0.18%
$ 129.5 million $ 226,697
Nov 5, 2025 $ 0.13
-0.40%
$ 129.52 million $ 224,175
Nov 4, 2025 $ 0.13
+0.10%
$ 130.1 million $ 225,648
Nov 3, 2025 $ 0.13
-0.06%
$ 129.98 million $ 225,640
Nov 2, 2025 $ 0.13
-0.36%
$ 130.37 million $ 226,144
Nov 1, 2025 $ 0.131
+0.62%
$ 130.52 million $ 225,726
Oct 31, 2025 $ 0.13
+0.14%
$ 129.71 million $ 225,059
Oct 30, 2025 $ 0.13
-0.04%
$ 129.57 million $ 227,475
Oct 29, 2025 $ 0.13
-0.04%
$ 129.6 million $ 221,564
Oct 28, 2025 $ 0.13
-0.09%
$ 129.64 million $ 217,845
Oct 27, 2025 $ 0.13
+0.06%
$ 129.77 million $ 223,817
Oct 26, 2025 $ 0.13
-0.06%
$ 129.68 million $ 225,529
Oct 25, 2025 $ 0.13
+0.07%
$ 129.79 million $ 223,923
Oct 24, 2025 $ 0.13
-0.03%
$ 129.71 million $ 223,146
Oct 23, 2025 $ 0.13
+0.16%
$ 130.1 million $ 222,623
Oct 22, 2025 $ 0.13
-0.14%
$ 129.98 million $ 227,076
Oct 21, 2025 $ 0.13
-0.12%
$ 130.15 million $ 225,089
Oct 20, 2025 $ 0.13
+0.23%
$ 130.05 million $ 225,728
Oct 19, 2025 $ 0.13
-0.10%
$ 129.72 million $ 223,704
Oct 18, 2025 $ 0.13
+0.12%
$ 130.03 million $ 223,518
Oct 17, 2025 $ 0.13
-0.07%
$ 129.7 million $ 225,125
Oct 16, 2025 $ 0.13
-0.15%
$ 129.58 million $ 206,921
Oct 15, 2025 $ 0.13
+0.43%
$ 129.97 million $ 189,828