Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.202
+0.27%
$202.08 million $354,272
Apr 16, 2026 $0.202
-0.15%
$201.55 million $225,055
Apr 15, 2026 $0.202
+0.24%
$201.85 million $149,312
Apr 14, 2026 $0.202
+0.06%
$201.72 million $346,237
Apr 13, 2026 $0.201
-0.23%
$201.33 million $338,347
Apr 12, 2026 $0.201
+0.04%
$201.45 million $345,812
Apr 11, 2026 $0.201
+0.03%
$201.38 million $343,731
Apr 10, 2026 $0.202
+0.03%
$201.55 million $347,914
Apr 9, 2026 $0.201
+0.06%
$201.49 million $321,795
Apr 8, 2026 $0.202
-0.63%
$201.57 million $343,792
Apr 7, 2026 $0.203
+0.10%
$202.85 million $346,212
Apr 6, 2026 $0.203
-0.21%
$202.56 million $348,414
Apr 5, 2026 $0.203
+0.02%
$202.96 million $349,779
Apr 4, 2026 $0.203
+0.28%
$203.11 million $349,911
Apr 3, 2026 $0.203
-0.04%
$203.21 million $340,679
Apr 2, 2026 $0.203
+0.22%
$203.3 million $306,363
Apr 1, 2026 $0.203
+0.09%
$203.35 million $351,451
Mar 31, 2026 $0.203
-0.06%
$202.96 million $354,066
Mar 30, 2026 $0.203
-7.81%
$203.15 million $409,430
Mar 29, 2026 $0.22
-0.11%
$220.36 million $378,056
Mar 28, 2026 $0.221
+0.17%
$220.7 million $380,662
Mar 27, 2026 $0.221
+0.21%
$220.73 million $381,217
Mar 26, 2026 $0.22
+0.00%
$220.26 million $384,109
Mar 25, 2026 $0.22
+0.09%
$220.26 million $371,763
Mar 24, 2026 $0.22
-0.05%
$220.05 million $384,717
Mar 23, 2026 $0.22
+0.12%
$220.15 million $382,573
Mar 22, 2026 $0.22
-0.38%
$219.89 million $378,578
Mar 21, 2026 $0.221
+0.30%
$220.74 million $381,423
Mar 20, 2026 $0.221
+0.32%
$220.8 million $382,143
Mar 19, 2026 $0.22
-0.08%
$220.47 million $382,395
Mar 18, 2026 $0.221
-0.01%
$220.87 million $383,271
Mar 17, 2026 $0.221
+0.36%
$220.89 million $380,122
Mar 16, 2026 $0.221
-0.04%
$220.76 million $381,117
Mar 15, 2026 $0.221
+0.32%
$220.79 million $378,493
Mar 14, 2026 $0.22
-0.28%
$220.07 million $366,526
Mar 13, 2026 $0.221
+0.27%
$220.62 million $379,576
Mar 12, 2026 $0.221
+0.11%
$220.63 million $380,022
Mar 11, 2026 $0.22
-0.07%
$220.45 million $379,313
Mar 10, 2026 $0.22
-0.15%
$220.31 million $384,200
Mar 9, 2026 $0.221
+0.16%
$220.52 million $380,343
Mar 8, 2026 $0.221
-0.05%
$220.62 million $379,679
Mar 7, 2026 $0.221
-0.03%
$220.72 million $365,474
Mar 6, 2026 $0.221
-0.10%
$220.78 million $383,591
Mar 5, 2026 $0.222
-0.52%
$221.55 million $386,454
Mar 4, 2026 $0.223
+0.29%
$222.98 million $385,849
Mar 3, 2026 $0.222
+0.06%
$222.49 million $385,876
Mar 2, 2026 $0.223
+0.33%
$222.56 million $382,502
Mar 1, 2026 $0.222
-0.18%
$222.15 million $362,743
Feb 28, 2026 $0.223
+0.05%
$222.54 million $386,408
Feb 27, 2026 $0.223
-0.14%
$222.6 million $377,998