Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.223
-0.14%
$222.6 million $377,998
Feb 26, 2026 $0.223
+0.08%
$222.89 million $383,179
Feb 25, 2026 $0.223
+0.18%
$222.71 million $384,295
Feb 24, 2026 $0.222
-0.29%
$222.32 million $383,834
Feb 23, 2026 $0.223
+0.26%
$222.95 million $382,956
Feb 22, 2026 $0.222
-0.20%
$222.45 million $380,072
Feb 21, 2026 $0.222
-0.08%
$222.46 million $385,048
Feb 20, 2026 $0.222
-0.26%
$222.22 million $387,915
Feb 19, 2026 $0.223
+0.00%
$222.96 million $386,695
Feb 18, 2026 $0.223
-0.28%
$223.15 million $386,741
Feb 17, 2026 $0.224
-0.17%
$223.6 million $388,564
Feb 16, 2026 $0.224
+0.03%
$223.74 million $370,901
Feb 15, 2026 $0.224
+0.10%
$223.82 million $386,360
Feb 14, 2026 $0.224
-0.01%
$223.97 million $383,372
Feb 13, 2026 $0.224
+0.18%
$223.63 million $387,766
Feb 12, 2026 $0.223
-0.30%
$223.23 million $387,623
Feb 11, 2026 $0.224
+0.25%
$223.9 million $385,333
Feb 10, 2026 $0.223
-0.11%
$223.39 million $386,218
Feb 9, 2026 $0.224
-0.06%
$223.56 million $377,023
Feb 8, 2026 $0.224
-0.01%
$223.68 million $391,013
Feb 7, 2026 $0.224
-0.12%
$223.76 million $390,911
Feb 6, 2026 $0.224
+0.62%
$223.83 million $387,084
Feb 5, 2026 $0.222
-0.60%
$222.47 million $387,369
Feb 4, 2026 $0.224
+4.78%
$223.84 million $391,163
Feb 3, 2026 $0.214
+0.03%
$213.64 million $362,482
Feb 2, 2026 $0.213
+0.21%
$213.27 million $367,133
Feb 1, 2026 $0.213
-0.17%
$212.87 million $371,111
Jan 31, 2026 $0.213
-0.22%
$212.71 million $368,294
Jan 30, 2026 $0.213
+0.20%
$213.41 million $291,519
Jan 29, 2026 $0.213
-0.34%
$213.01 million $313,049
Jan 28, 2026 $0.214
+0.15%
$213.88 million $371,160
Jan 27, 2026 $0.214
-0.21%
$213.57 million $370,787
Jan 26, 2026 $0.214
-0.31%
$214 million $369,381
Jan 25, 2026 $0.215
+0.14%
$214.56 million $365,963
Jan 24, 2026 $0.214
-0.02%
$214.26 million $371,825
Jan 23, 2026 $0.214
+0.17%
$214.32 million $348,565
Jan 22, 2026 $0.214
-0.15%
$214.17 million $357,025
Jan 21, 2026 $0.215
-0.04%
$214.34 million $372,619
Jan 20, 2026 $0.215
+0.43%
$214.8 million $372,093
Jan 19, 2026 $0.214
-0.21%
$213.92 million $369,822
Jan 18, 2026 $0.214
-0.08%
$214.36 million $370,670
Jan 17, 2026 $0.215
+0.01%
$214.55 million $346,308
Jan 16, 2026 $0.215
-0.04%
$214.51 million $311,639
Jan 15, 2026 $0.215
-0.07%
$214.58 million $307,934
Jan 14, 2026 $0.215
+0.19%
$215.06 million $307,434
Jan 13, 2026 $0.215
-0.15%
$214.68 million $301,436
Jan 12, 2026 $0.215
-0.24%
$215.01 million $320,314
Jan 11, 2026 $0.216
-0.01%
$215.73 million $308,314
Jan 10, 2026 $0.216
+0.07%
$215.87 million $354,333
Jan 9, 2026 $0.216
-0.55%
$215.69 million $374,389