Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.202
+0.03%
$201.85 million $346,147
Apr 27, 2026 $0.202
+0.19%
$202.38 million $351,953
Apr 26, 2026 $0.202
+0.01%
$201.72 million $348,988
Apr 25, 2026 $0.202
+0.27%
$202.32 million $349,275
Apr 24, 2026 $0.202
+0.04%
$202.06 million $342,302
Apr 23, 2026 $0.202
-0.12%
$201.66 million $333,137
Apr 22, 2026 $0.202
+0.08%
$202.01 million $350,623
Apr 21, 2026 $0.201
+0.00%
$201.45 million $316,657
Apr 20, 2026 $0.201
-0.21%
$201.46 million $285,248
Apr 19, 2026 $0.202
-0.21%
$201.7 million $351,955
Apr 18, 2026 $0.202
-0.24%
$201.72 million $351,087
Apr 17, 2026 $0.202
+0.27%
$202.08 million $354,272
Apr 16, 2026 $0.202
-0.15%
$201.55 million $225,055
Apr 15, 2026 $0.202
+0.24%
$201.85 million $149,312
Apr 14, 2026 $0.202
+0.06%
$201.72 million $346,237
Apr 13, 2026 $0.201
-0.23%
$201.33 million $338,347
Apr 12, 2026 $0.201
+0.04%
$201.45 million $345,812
Apr 11, 2026 $0.201
+0.03%
$201.38 million $343,731
Apr 10, 2026 $0.202
+0.03%
$201.55 million $347,914
Apr 9, 2026 $0.201
+0.06%
$201.49 million $321,795
Apr 8, 2026 $0.202
-0.63%
$201.57 million $343,792
Apr 7, 2026 $0.203
+0.10%
$202.85 million $346,212
Apr 6, 2026 $0.203
-0.21%
$202.56 million $348,414
Apr 5, 2026 $0.203
+0.02%
$202.96 million $349,779
Apr 4, 2026 $0.203
+0.28%
$203.11 million $349,911
Apr 3, 2026 $0.203
-0.04%
$203.21 million $340,679
Apr 2, 2026 $0.203
+0.22%
$203.3 million $306,363
Apr 1, 2026 $0.203
+0.09%
$203.35 million $351,451
Mar 31, 2026 $0.203
-0.06%
$202.96 million $354,066
Mar 30, 2026 $0.203
-7.81%
$203.15 million $409,430
Mar 29, 2026 $0.22
-0.11%
$220.36 million $378,056
Mar 28, 2026 $0.221
+0.17%
$220.7 million $380,662
Mar 27, 2026 $0.221
+0.21%
$220.73 million $381,217
Mar 26, 2026 $0.22
+0.00%
$220.26 million $384,109
Mar 25, 2026 $0.22
+0.09%
$220.26 million $371,763
Mar 24, 2026 $0.22
-0.05%
$220.05 million $384,717
Mar 23, 2026 $0.22
+0.12%
$220.15 million $382,573
Mar 22, 2026 $0.22
-0.38%
$219.89 million $378,578
Mar 21, 2026 $0.221
+0.30%
$220.74 million $381,423
Mar 20, 2026 $0.221
+0.32%
$220.8 million $382,143
Mar 19, 2026 $0.22
-0.08%
$220.47 million $382,395
Mar 18, 2026 $0.221
-0.01%
$220.87 million $383,271
Mar 17, 2026 $0.221
+0.36%
$220.89 million $380,122
Mar 16, 2026 $0.221
-0.04%
$220.76 million $381,117
Mar 15, 2026 $0.221
+0.32%
$220.79 million $378,493
Mar 14, 2026 $0.22
-0.28%
$220.07 million $366,526
Mar 13, 2026 $0.221
+0.27%
$220.62 million $379,576
Mar 12, 2026 $0.221
+0.11%
$220.63 million $380,022
Mar 11, 2026 $0.22
-0.07%
$220.45 million $379,313
Mar 10, 2026 $0.22
-0.15%
$220.31 million $384,200