Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.222
+0.46%
$ 221.89 million $ 355,379
Dec 22, 2025 $ 0.221
+0.69%
$ 220.31 million $ 377,297
Dec 21, 2025 $ 0.219
-0.69%
$ 219.62 million $ 385,127
Dec 20, 2025 $ 0.22
+1.20%
$ 220.69 million $ 386,518
Dec 19, 2025 $ 0.218
+0.09%
$ 217.67 million $ 376,824
Dec 18, 2025 $ 0.218
+0.06%
$ 217.9 million $ 378,484
Dec 17, 2025 $ 0.217
-0.36%
$ 216.97 million $ 382,857
Dec 16, 2025 $ 0.218
-0.42%
$ 218.47 million $ 381,132
Dec 15, 2025 $ 0.218
+0.69%
$ 218.86 million $ 344,433
Dec 14, 2025 $ 0.217
+0.07%
$ 216.72 million $ 375,266
Dec 13, 2025 $ 0.217
-0.64%
$ 217.12 million $ 375,643
Dec 12, 2025 $ 0.218
+0.16%
$ 217.88 million $ 351,280
Dec 11, 2025 $ 0.218
-0.30%
$ 217.53 million $ 374,525
Dec 10, 2025 $ 0.218
+0.21%
$ 218.2 million $ 379,214
Dec 9, 2025 $ 0.218
-0.06%
$ 217.96 million $ 378,015
Dec 8, 2025 $ 0.218
-0.01%
$ 218.1 million $ 377,373
Dec 7, 2025 $ 0.218
+0.04%
$ 218.13 million $ 377,838
Dec 6, 2025 $ 0.218
+0.11%
$ 218.45 million $ 375,674
Dec 5, 2025 $ 0.218
+0.13%
$ 218.21 million $ 376,471
Dec 4, 2025 $ 0.219
+0.01%
$ 218.53 million $ 372,802
Dec 3, 2025 $ 0.218
+10.50%
$ 218.21 million $ 368,752
Dec 2, 2025 $ 0.198
+0.35%
$ 197.75 million $ 339,658
Dec 1, 2025 $ 0.197
-0.20%
$ 196.88 million $ 343,245
Nov 30, 2025 $ 0.198
+0.05%
$ 197.54 million $ 335,145
Nov 29, 2025 $ 0.197
-0.29%
$ 197.64 million $ 342,018
Nov 28, 2025 $ 0.198
+0.26%
$ 197.81 million $ 343,247
Nov 27, 2025 $ 0.197
-0.23%
$ 197.59 million $ 339,524
Nov 26, 2025 $ 0.197
-0.03%
$ 197.45 million $ 340,840
Nov 25, 2025 $ 0.197
+0.01%
$ 197.51 million $ 341,222
Nov 24, 2025 $ 0.198
+9.57%
$ 197.61 million $ 333,957
Nov 23, 2025 $ 0.18
+0.11%
$ 180.22 million $ 310,357
Nov 22, 2025 $ 0.18
+0.02%
$ 180.23 million $ 314,225
Nov 21, 2025 $ 0.18
+0.22%
$ 179.84 million $ 297,571
Nov 20, 2025 $ 0.18
+5.12%
$ 179.93 million $ 304,570
Nov 19, 2025 $ 0.172
-0.18%
$ 171.52 million $ 297,213
Nov 18, 2025 $ 0.172
+0.31%
$ 172.15 million $ 300,467
Nov 17, 2025 $ 0.171
-0.34%
$ 171.31 million $ 297,312
Nov 16, 2025 $ 0.171
-0.09%
$ 171.29 million $ 295,998
Nov 15, 2025 $ 0.172
+0.10%
$ 171.5 million $ 250,647
Nov 14, 2025 $ 0.172
-0.21%
$ 171.88 million $ 297,480
Nov 13, 2025 $ 0.172
-0.16%
$ 172.12 million $ 297,351
Nov 12, 2025 $ 0.172
+10.38%
$ 172.39 million $ 328,495
Nov 11, 2025 $ 0.156
-0.06%
$ 156.43 million $ 269,032
Nov 10, 2025 $ 0.156
+19.42%
$ 156.38 million $ 319,155
Nov 9, 2025 $ 0.131
+0.30%
$ 130.95 million $ 231,388
Nov 8, 2025 $ 0.131
+0.03%
$ 130.52 million $ 223,842
Nov 7, 2025 $ 0.13
+0.54%
$ 130.24 million $ 226,501
Nov 6, 2025 $ 0.129
+0.18%
$ 129.5 million $ 226,697
Nov 5, 2025 $ 0.13
-0.40%
$ 129.52 million $ 224,175
Nov 4, 2025 $ 0.13
+0.10%
$ 130.1 million $ 225,648