Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.221
+0.16%
$220.52 million $380,343
Mar 8, 2026 $0.221
-0.05%
$220.62 million $379,679
Mar 7, 2026 $0.221
-0.03%
$220.72 million $365,474
Mar 6, 2026 $0.221
-0.10%
$220.78 million $383,591
Mar 5, 2026 $0.222
-0.52%
$221.55 million $386,454
Mar 4, 2026 $0.223
+0.29%
$222.98 million $385,849
Mar 3, 2026 $0.222
+0.06%
$222.49 million $385,876
Mar 2, 2026 $0.223
+0.33%
$222.56 million $382,502
Mar 1, 2026 $0.222
-0.18%
$222.15 million $362,743
Feb 28, 2026 $0.223
+0.05%
$222.54 million $386,408
Feb 27, 2026 $0.223
-0.14%
$222.6 million $377,998
Feb 26, 2026 $0.223
+0.08%
$222.89 million $383,179
Feb 25, 2026 $0.223
+0.18%
$222.71 million $384,295
Feb 24, 2026 $0.222
-0.29%
$222.32 million $383,834
Feb 23, 2026 $0.223
+0.26%
$222.95 million $382,956
Feb 22, 2026 $0.222
-0.20%
$222.45 million $380,072
Feb 21, 2026 $0.222
-0.08%
$222.46 million $385,048
Feb 20, 2026 $0.222
-0.26%
$222.22 million $387,915
Feb 19, 2026 $0.223
+0.00%
$222.96 million $386,695
Feb 18, 2026 $0.223
-0.28%
$223.15 million $386,741
Feb 17, 2026 $0.224
-0.17%
$223.6 million $388,564
Feb 16, 2026 $0.224
+0.03%
$223.74 million $370,901
Feb 15, 2026 $0.224
+0.10%
$223.82 million $386,360
Feb 14, 2026 $0.224
-0.01%
$223.97 million $383,372
Feb 13, 2026 $0.224
+0.18%
$223.63 million $387,766
Feb 12, 2026 $0.223
-0.30%
$223.23 million $387,623
Feb 11, 2026 $0.224
+0.25%
$223.9 million $385,333
Feb 10, 2026 $0.223
-0.11%
$223.39 million $386,218
Feb 9, 2026 $0.224
-0.06%
$223.56 million $377,023
Feb 8, 2026 $0.224
-0.01%
$223.68 million $391,013
Feb 7, 2026 $0.224
-0.12%
$223.76 million $390,911
Feb 6, 2026 $0.224
+0.62%
$223.83 million $387,084
Feb 5, 2026 $0.222
-0.60%
$222.47 million $387,369
Feb 4, 2026 $0.224
+4.78%
$223.84 million $391,163
Feb 3, 2026 $0.214
+0.03%
$213.64 million $362,482
Feb 2, 2026 $0.213
+0.21%
$213.27 million $367,133
Feb 1, 2026 $0.213
-0.17%
$212.87 million $371,111
Jan 31, 2026 $0.213
-0.22%
$212.71 million $368,294
Jan 30, 2026 $0.213
+0.20%
$213.41 million $291,519
Jan 29, 2026 $0.213
-0.34%
$213.01 million $313,049
Jan 28, 2026 $0.214
+0.15%
$213.88 million $371,160
Jan 27, 2026 $0.214
-0.21%
$213.57 million $370,787
Jan 26, 2026 $0.214
-0.31%
$214 million $369,381
Jan 25, 2026 $0.215
+0.14%
$214.56 million $365,963
Jan 24, 2026 $0.214
-0.02%
$214.26 million $371,825
Jan 23, 2026 $0.214
+0.17%
$214.32 million $348,565
Jan 22, 2026 $0.214
-0.15%
$214.17 million $357,025
Jan 21, 2026 $0.215
-0.04%
$214.34 million $372,619
Jan 20, 2026 $0.215
+0.43%
$214.8 million $372,093
Jan 19, 2026 $0.214
-0.21%
$213.92 million $369,822