Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.217
+0.00%
$217.03 million $375,728
Jan 7, 2026 $0.217
-0.34%
$217.11 million $375,273
Jan 6, 2026 $0.217
-0.43%
$217.37 million $365,872
Jan 5, 2026 $0.218
-0.79%
$218.3 million $385,460
Jan 4, 2026 $0.22
-0.10%
$220 million $386,824
Jan 3, 2026 $0.22
-0.50%
$220.14 million $371,589
Jan 2, 2026 $0.221
+0.01%
$221.39 million $357,040
Jan 1, 2026 $0.222
-0.19%
$221.52 million $385,656
Dec 31, 2025 $0.222
-0.04%
$222.08 million $383,124
Dec 30, 2025 $0.222
-0.23%
$222.08 million $382,557
Dec 29, 2025 $0.223
+0.01%
$222.58 million $389,271
Dec 28, 2025 $0.222
-0.32%
$222.3 million $384,189
Dec 27, 2025 $0.223
-0.01%
$223.14 million $385,118
Dec 26, 2025 $0.223
+0.17%
$222.9 million $384,950
Dec 25, 2025 $0.222
-0.13%
$222.18 million $385,925
Dec 24, 2025 $0.223
+0.39%
$222.61 million $384,092
Dec 23, 2025 $0.222
+0.46%
$221.89 million $355,379
Dec 22, 2025 $0.221
+0.69%
$220.31 million $377,297
Dec 21, 2025 $0.219
-0.69%
$219.62 million $385,127
Dec 20, 2025 $0.22
+1.20%
$220.69 million $386,518
Dec 19, 2025 $0.218
+0.09%
$217.67 million $376,824
Dec 18, 2025 $0.218
+0.06%
$217.9 million $378,484
Dec 17, 2025 $0.217
-0.36%
$216.97 million $382,857
Dec 16, 2025 $0.218
-0.42%
$218.47 million $381,132
Dec 15, 2025 $0.218
+0.69%
$218.86 million $344,433
Dec 14, 2025 $0.217
+0.07%
$216.72 million $375,266
Dec 13, 2025 $0.217
-0.64%
$217.12 million $375,643
Dec 12, 2025 $0.218
+0.16%
$217.88 million $351,280
Dec 11, 2025 $0.218
-0.30%
$217.53 million $374,525
Dec 10, 2025 $0.218
+0.21%
$218.2 million $379,214
Dec 9, 2025 $0.218
-0.06%
$217.96 million $378,015
Dec 8, 2025 $0.218
-0.01%
$218.1 million $377,373
Dec 7, 2025 $0.218
+0.04%
$218.13 million $377,838
Dec 6, 2025 $0.218
+0.11%
$218.45 million $375,674
Dec 5, 2025 $0.218
+0.13%
$218.21 million $376,471
Dec 4, 2025 $0.219
+0.01%
$218.53 million $372,802
Dec 3, 2025 $0.218
+10.50%
$218.21 million $368,752
Dec 2, 2025 $0.198
+0.35%
$197.75 million $339,658
Dec 1, 2025 $0.197
-0.20%
$196.88 million $343,245
Nov 30, 2025 $0.198
+0.05%
$197.54 million $335,145
Nov 29, 2025 $0.197
-0.29%
$197.64 million $342,018
Nov 28, 2025 $0.198
+0.26%
$197.81 million $343,247
Nov 27, 2025 $0.197
-0.23%
$197.59 million $339,524
Nov 26, 2025 $0.197
-0.03%
$197.45 million $340,840
Nov 25, 2025 $0.197
+0.01%
$197.51 million $341,222
Nov 24, 2025 $0.198
+9.57%
$197.61 million $333,957
Nov 23, 2025 $0.18
+0.11%
$180.22 million $310,357
Nov 22, 2025 $0.18
+0.02%
$180.23 million $314,225
Nov 21, 2025 $0.18
+0.22%
$179.84 million $297,571
Nov 20, 2025 $0.18
+5.12%
$179.93 million $304,570