Law Blocks Historical Data

LBT Page 6
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.13
-0.06%
$ 129.98 million $ 225,640
Nov 2, 2025 $ 0.13
-0.36%
$ 130.37 million $ 226,144
Nov 1, 2025 $ 0.131
+0.62%
$ 130.52 million $ 225,726
Oct 31, 2025 $ 0.13
+0.14%
$ 129.71 million $ 225,059
Oct 30, 2025 $ 0.13
-0.04%
$ 129.57 million $ 227,475
Oct 29, 2025 $ 0.13
-0.04%
$ 129.6 million $ 221,564
Oct 28, 2025 $ 0.13
-0.09%
$ 129.64 million $ 217,845
Oct 27, 2025 $ 0.13
+0.06%
$ 129.77 million $ 223,817
Oct 26, 2025 $ 0.13
-0.06%
$ 129.68 million $ 225,529
Oct 25, 2025 $ 0.13
+0.07%
$ 129.79 million $ 223,923
Oct 24, 2025 $ 0.13
-0.03%
$ 129.71 million $ 223,146
Oct 23, 2025 $ 0.13
+0.16%
$ 130.1 million $ 222,623
Oct 22, 2025 $ 0.13
-0.14%
$ 129.98 million $ 227,076
Oct 21, 2025 $ 0.13
-0.12%
$ 130.15 million $ 225,089
Oct 20, 2025 $ 0.13
+0.23%
$ 130.05 million $ 225,728
Oct 19, 2025 $ 0.13
-0.10%
$ 129.72 million $ 223,704
Oct 18, 2025 $ 0.13
+0.12%
$ 130.03 million $ 223,518
Oct 17, 2025 $ 0.13
-0.07%
$ 129.7 million $ 225,125
Oct 16, 2025 $ 0.13
-0.15%
$ 129.58 million $ 206,921
Oct 15, 2025 $ 0.13
+0.43%
$ 129.97 million $ 189,828
Oct 14, 2025 $ 0.13
-0.16%
$ 129.77 million $ 190,531
Oct 13, 2025 $ 0.13
+0.25%
$ 130.12 million $ 204,224
Oct 12, 2025 $ 0.13
-0.21%
$ 129.79 million $ 224,836
Oct 11, 2025 $ 0.13
+0.16%
$ 129.95 million $ 224,809
Oct 10, 2025 $ 0.13
-0.39%
$ 129.76 million $ 228,681
Oct 9, 2025 $ 0.13
-0.26%
$ 130.24 million $ 223,930
Oct 8, 2025 $ 0.13
+0.10%
$ 130.39 million $ 232,306
Oct 7, 2025 $ 0.13
-0.70%
$ 130.26 million $ 226,817
Oct 6, 2025 $ 0.131
+0.49%
$ 131.2 million $ 228,884
Oct 5, 2025 $ 0.131
-0.08%
$ 130.58 million $ 224,250
Oct 4, 2025 $ 0.131
-0.06%
$ 130.76 million $ 227,562
Oct 3, 2025 $ 0.131
-0.19%
$ 130.88 million $ 224,563
Oct 2, 2025 $ 0.131
+0.12%
$ 130.89 million $ 224,313
Oct 1, 2025 $ 0.131
-0.10%
$ 130.62 million $ 224,867
Sep 30, 2025 $ 0.131
+0.14%
$ 130.68 million $ 54,744
Sep 29, 2025 $ 0.131
-0.31%
$ 130.58 million $ 168,277
Sep 28, 2025 $ 0.131
-0.03%
$ 130.98 million $ 224,079
Sep 27, 2025 $ 0.131
+0.08%
$ 130.95 million $ 225,380
Sep 26, 2025 $ 0.131
-0.10%
$ 130.84 million $ 227,022
Sep 25, 2025 $ 0.131
-0.24%
$ 130.73 million $ 227,903
Sep 24, 2025 $ 0.131
+0.02%
$ 130.92 million $ 226,306
Sep 23, 2025 $ 0.131
-0.05%
$ 131.01 million $ 228,443
Sep 22, 2025 $ 0.131
-0.15%
$ 131.21 million $ 227,073
Sep 21, 2025 $ 0.131
-0.27%
$ 131.15 million $ 227,539
Sep 20, 2025 $ 0.131
-0.24%
$ 131.5 million $ 227,747
Sep 19, 2025 $ 0.131
+0.04%
$ 131.22 million $ 227,064
Sep 18, 2025 $ 0.131
+0.35%
$ 131.2 million $ 225,147
Sep 17, 2025 $ 0.131
+0.03%
$ 130.83 million $ 207,990
Sep 16, 2025 $ 0.131
+0.01%
$ 130.79 million $ 188,186
Sep 15, 2025 $ 0.131
-0.12%
$ 130.79 million $ 188,528