Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.214
-0.08%
$214.36 million $370,670
Jan 17, 2026 $0.215
+0.01%
$214.55 million $346,308
Jan 16, 2026 $0.215
-0.04%
$214.51 million $311,639
Jan 15, 2026 $0.215
-0.07%
$214.58 million $307,934
Jan 14, 2026 $0.215
+0.19%
$215.06 million $307,434
Jan 13, 2026 $0.215
-0.15%
$214.68 million $301,436
Jan 12, 2026 $0.215
-0.24%
$215.01 million $320,314
Jan 11, 2026 $0.216
-0.01%
$215.73 million $308,314
Jan 10, 2026 $0.216
+0.07%
$215.87 million $354,333
Jan 9, 2026 $0.216
-0.55%
$215.69 million $374,389
Jan 8, 2026 $0.217
+0.00%
$217.03 million $375,728
Jan 7, 2026 $0.217
-0.34%
$217.11 million $375,273
Jan 6, 2026 $0.217
-0.43%
$217.37 million $365,872
Jan 5, 2026 $0.218
-0.79%
$218.3 million $385,460
Jan 4, 2026 $0.22
-0.10%
$220 million $386,824
Jan 3, 2026 $0.22
-0.50%
$220.14 million $371,589
Jan 2, 2026 $0.221
+0.01%
$221.39 million $357,040
Jan 1, 2026 $0.222
-0.19%
$221.52 million $385,656
Dec 31, 2025 $0.222
-0.04%
$222.08 million $383,124
Dec 30, 2025 $0.222
-0.23%
$222.08 million $382,557
Dec 29, 2025 $0.223
+0.01%
$222.58 million $389,271
Dec 28, 2025 $0.222
-0.32%
$222.3 million $384,189
Dec 27, 2025 $0.223
-0.01%
$223.14 million $385,118
Dec 26, 2025 $0.223
+0.17%
$222.9 million $384,950
Dec 25, 2025 $0.222
-0.13%
$222.18 million $385,925
Dec 24, 2025 $0.223
+0.39%
$222.61 million $384,092
Dec 23, 2025 $0.222
+0.46%
$221.89 million $355,379
Dec 22, 2025 $0.221
+0.69%
$220.31 million $377,297
Dec 21, 2025 $0.219
-0.69%
$219.62 million $385,127
Dec 20, 2025 $0.22
+1.20%
$220.69 million $386,518
Dec 19, 2025 $0.218
+0.09%
$217.67 million $376,824
Dec 18, 2025 $0.218
+0.06%
$217.9 million $378,484
Dec 17, 2025 $0.217
-0.36%
$216.97 million $382,857
Dec 16, 2025 $0.218
-0.42%
$218.47 million $381,132
Dec 15, 2025 $0.218
+0.69%
$218.86 million $344,433
Dec 14, 2025 $0.217
+0.07%
$216.72 million $375,266
Dec 13, 2025 $0.217
-0.64%
$217.12 million $375,643
Dec 12, 2025 $0.218
+0.16%
$217.88 million $351,280
Dec 11, 2025 $0.218
-0.30%
$217.53 million $374,525
Dec 10, 2025 $0.218
+0.21%
$218.2 million $379,214
Dec 9, 2025 $0.218
-0.06%
$217.96 million $378,015
Dec 8, 2025 $0.218
-0.01%
$218.1 million $377,373
Dec 7, 2025 $0.218
+0.04%
$218.13 million $377,838
Dec 6, 2025 $0.218
+0.11%
$218.45 million $375,674
Dec 5, 2025 $0.218
+0.13%
$218.21 million $376,471
Dec 4, 2025 $0.219
+0.01%
$218.53 million $372,802
Dec 3, 2025 $0.218
+10.50%
$218.21 million $368,752
Dec 2, 2025 $0.198
+0.35%
$197.75 million $339,658
Dec 1, 2025 $0.197
-0.20%
$196.88 million $343,245
Nov 30, 2025 $0.198
+0.05%
$197.54 million $335,145