Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.131
+0.00%
$ 131.09 million $ 181,941
Sep 13, 2025 $ 0.131
-0.04%
$ 130.94 million $ 182,395
Sep 12, 2025 $ 0.131
-0.14%
$ 130.9 million $ 188,428
Sep 11, 2025 $ 0.131
-0.05%
$ 130.98 million $ 189,299
Sep 10, 2025 $ 0.131
-0.26%
$ 130.99 million $ 191,289
Sep 9, 2025 $ 0.131
+0.31%
$ 131.4 million $ 190,925
Sep 8, 2025 $ 0.131
-0.19%
$ 131.07 million $ 190,609
Sep 7, 2025 $ 0.131
+0.20%
$ 131.32 million $ 190,056
Sep 6, 2025 $ 0.131
-0.66%
$ 131.04 million $ 190,365
Sep 5, 2025 $ 0.132
+0.12%
$ 131.9 million $ 193,614
Sep 4, 2025 $ 0.132
-0.02%
$ 131.76 million $ 190,777
Sep 3, 2025 $ 0.132
-0.30%
$ 131.82 million $ 191,201
Sep 2, 2025 $ 0.132
+0.65%
$ 131.93 million $ 190,901
Sep 1, 2025 $ 0.132
-0.11%
$ 131.7 million $ 192,027
Aug 31, 2025 $ 0.132
-0.03%
$ 132.01 million $ 191,254
Aug 30, 2025 $ 0.132
-0.15%
$ 132.03 million $ 190,502
Aug 29, 2025 $ 0.132
+0.29%
$ 132.16 million $ 191,348
Aug 28, 2025 $ 0.132
-0.24%
$ 131.81 million $ 190,013
Aug 27, 2025 $ 0.132
+0.00%
$ 131.82 million $ 191,745
Aug 26, 2025 $ 0.132
+0.00%
$ 131.78 million $ 190,560
Aug 25, 2025 $ 0.132
-0.57%
$ 132.51 million $ 195,081
Aug 24, 2025 $ 0.133
-0.06%
$ 133.19 million $ 191,019
Aug 23, 2025 $ 0.133
-0.13%
$ 133.15 million $ 190,724
Aug 22, 2025 $ 0.133
+0.69%
$ 133.25 million $ 193,339
Aug 21, 2025 $ 0.132
+0.05%
$ 132.22 million $ 190,400
Aug 20, 2025 $ 0.132
-0.12%
$ 132.47 million $ 191,754
Aug 19, 2025 $ 0.132
+0.04%
$ 132.43 million $ 193,383
Aug 18, 2025 $ 0.132
-0.08%
$ 132.19 million $ 87,298
Aug 17, 2025 $ 0.132
-0.13%
$ 132.28 million $ 190,141
Aug 16, 2025 $ 0.132
-0.10%
$ 132.39 million $ 190,488
Aug 15, 2025 $ 0.133
+0.05%
$ 132.53 million $ 193,484
Aug 14, 2025 $ 0.133
+0.03%
$ 132.6 million $ 191,025
Aug 13, 2025 $ 0.133
-0.34%
$ 132.6 million $ 203,510
Aug 12, 2025 $ 0.133
+0.21%
$ 132.96 million $ 228,583
Aug 11, 2025 $ 0.133
-0.26%
$ 132.92 million $ 229,757
Aug 10, 2025 $ 0.133
-0.33%
$ 132.98 million $ 233,749
Aug 9, 2025 $ 0.134
+0.38%
$ 133.8 million $ 233,307
Aug 8, 2025 $ 0.133
+0.22%
$ 133.5 million $ 223,730
Aug 7, 2025 $ 0.133
-0.40%
$ 133.25 million $ 232,853
Aug 6, 2025 $ 0.134
-0.43%
$ 133.8 million $ 234,198
Aug 5, 2025 $ 0.134
+0.05%
$ 134.4 million $ 232,026
Aug 4, 2025 $ 0.134
+0.41%
$ 134.32 million $ 233,177
Aug 3, 2025 $ 0.134
+0.11%
$ 133.82 million $ 231,858
Aug 2, 2025 $ 0.134
-0.13%
$ 133.68 million $ 232,202
Aug 1, 2025 $ 0.134
-0.28%
$ 133.89 million $ 232,552
Jul 31, 2025 $ 0.134
-0.03%
$ 134.24 million $ 230,323
Jul 30, 2025 $ 0.134
+0.77%
$ 134.27 million $ 235,013
Jul 29, 2025 $ 0.133
+0.40%
$ 133.25 million $ 230,539
Jul 28, 2025 $ 0.133
+0.19%
$ 132.72 million $ 229,919
Jul 27, 2025 $ 0.132
-0.18%
$ 132.49 million $ 229,132