Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.172
-0.18%
$171.52 million $297,213
Nov 18, 2025 $0.172
+0.31%
$172.15 million $300,467
Nov 17, 2025 $0.171
-0.34%
$171.31 million $297,312
Nov 16, 2025 $0.171
-0.09%
$171.29 million $295,998
Nov 15, 2025 $0.172
+0.10%
$171.5 million $250,647
Nov 14, 2025 $0.172
-0.21%
$171.88 million $297,480
Nov 13, 2025 $0.172
-0.16%
$172.12 million $297,351
Nov 12, 2025 $0.172
+10.38%
$172.39 million $328,495
Nov 11, 2025 $0.156
-0.06%
$156.43 million $269,032
Nov 10, 2025 $0.156
+19.42%
$156.38 million $319,155
Nov 9, 2025 $0.131
+0.30%
$130.95 million $231,388
Nov 8, 2025 $0.131
+0.03%
$130.52 million $223,842
Nov 7, 2025 $0.13
+0.54%
$130.24 million $226,501
Nov 6, 2025 $0.129
+0.18%
$129.5 million $226,697
Nov 5, 2025 $0.13
-0.40%
$129.52 million $224,175
Nov 4, 2025 $0.13
+0.10%
$130.1 million $225,648
Nov 3, 2025 $0.13
-0.06%
$129.98 million $225,640
Nov 2, 2025 $0.13
-0.36%
$130.37 million $226,144
Nov 1, 2025 $0.131
+0.62%
$130.52 million $225,726
Oct 31, 2025 $0.13
+0.14%
$129.71 million $225,059
Oct 30, 2025 $0.13
-0.04%
$129.57 million $227,475
Oct 29, 2025 $0.13
-0.04%
$129.6 million $221,564
Oct 28, 2025 $0.13
-0.09%
$129.64 million $217,845
Oct 27, 2025 $0.13
+0.06%
$129.77 million $223,817
Oct 26, 2025 $0.13
-0.06%
$129.68 million $225,529
Oct 25, 2025 $0.13
+0.07%
$129.79 million $223,923
Oct 24, 2025 $0.13
-0.03%
$129.71 million $223,146
Oct 23, 2025 $0.13
+0.16%
$130.1 million $222,623
Oct 22, 2025 $0.13
-0.14%
$129.98 million $227,076
Oct 21, 2025 $0.13
-0.12%
$130.15 million $225,089
Oct 20, 2025 $0.13
+0.23%
$130.05 million $225,728
Oct 19, 2025 $0.13
-0.10%
$129.72 million $223,704
Oct 18, 2025 $0.13
+0.12%
$130.03 million $223,518
Oct 17, 2025 $0.13
-0.07%
$129.7 million $225,125
Oct 16, 2025 $0.13
-0.15%
$129.58 million $206,921
Oct 15, 2025 $0.13
+0.43%
$129.97 million $189,828
Oct 14, 2025 $0.13
-0.16%
$129.77 million $190,531
Oct 13, 2025 $0.13
+0.25%
$130.12 million $204,224
Oct 12, 2025 $0.13
-0.21%
$129.79 million $224,836
Oct 11, 2025 $0.13
+0.16%
$129.95 million $224,809
Oct 10, 2025 $0.13
-0.39%
$129.76 million $228,681
Oct 9, 2025 $0.13
-0.26%
$130.24 million $223,930
Oct 8, 2025 $0.13
+0.10%
$130.39 million $232,306
Oct 7, 2025 $0.13
-0.70%
$130.26 million $226,817
Oct 6, 2025 $0.131
+0.49%
$131.2 million $228,884
Oct 5, 2025 $0.131
-0.08%
$130.58 million $224,250
Oct 4, 2025 $0.131
-0.06%
$130.76 million $227,562
Oct 3, 2025 $0.131
-0.19%
$130.88 million $224,563
Oct 2, 2025 $0.131
+0.12%
$130.89 million $224,313
Oct 1, 2025 $0.131
-0.10%
$130.62 million $224,867