Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.131
+0.14%
$130.68 million $54,744
Sep 29, 2025 $0.131
-0.31%
$130.58 million $168,277
Sep 28, 2025 $0.131
-0.03%
$130.98 million $224,079
Sep 27, 2025 $0.131
+0.08%
$130.95 million $225,380
Sep 26, 2025 $0.131
-0.10%
$130.84 million $227,022
Sep 25, 2025 $0.131
-0.24%
$130.73 million $227,903
Sep 24, 2025 $0.131
+0.02%
$130.92 million $226,306
Sep 23, 2025 $0.131
-0.05%
$131.01 million $228,443
Sep 22, 2025 $0.131
-0.15%
$131.21 million $227,073
Sep 21, 2025 $0.131
-0.27%
$131.15 million $227,539
Sep 20, 2025 $0.131
-0.24%
$131.5 million $227,747
Sep 19, 2025 $0.131
+0.04%
$131.22 million $227,064
Sep 18, 2025 $0.131
+0.35%
$131.2 million $225,147
Sep 17, 2025 $0.131
+0.03%
$130.83 million $207,990
Sep 16, 2025 $0.131
+0.01%
$130.79 million $188,186
Sep 15, 2025 $0.131
-0.12%
$130.79 million $188,528
Sep 14, 2025 $0.131
+0.00%
$131.09 million $181,941
Sep 13, 2025 $0.131
-0.04%
$130.94 million $182,395
Sep 12, 2025 $0.131
-0.14%
$130.9 million $188,428
Sep 11, 2025 $0.131
-0.05%
$130.98 million $189,299
Sep 10, 2025 $0.131
-0.26%
$130.99 million $191,289
Sep 9, 2025 $0.131
+0.31%
$131.4 million $190,925
Sep 8, 2025 $0.131
-0.19%
$131.07 million $190,609
Sep 7, 2025 $0.131
+0.20%
$131.32 million $190,056
Sep 6, 2025 $0.131
-0.66%
$131.04 million $190,365
Sep 5, 2025 $0.132
+0.12%
$131.9 million $193,614
Sep 4, 2025 $0.132
-0.02%
$131.76 million $190,777
Sep 3, 2025 $0.132
-0.30%
$131.82 million $191,201
Sep 2, 2025 $0.132
+0.65%
$131.93 million $190,901
Sep 1, 2025 $0.132
-0.11%
$131.7 million $192,027
Aug 31, 2025 $0.132
-0.03%
$132.01 million $191,254
Aug 30, 2025 $0.132
-0.15%
$132.03 million $190,502
Aug 29, 2025 $0.132
+0.29%
$132.16 million $191,348
Aug 28, 2025 $0.132
-0.24%
$131.81 million $190,013
Aug 27, 2025 $0.132
+0.00%
$131.82 million $191,745
Aug 26, 2025 $0.132
+0.00%
$131.78 million $190,560
Aug 25, 2025 $0.132
-0.57%
$132.51 million $195,081
Aug 24, 2025 $0.133
-0.06%
$133.19 million $191,019
Aug 23, 2025 $0.133
-0.13%
$133.15 million $190,724
Aug 22, 2025 $0.133
+0.69%
$133.25 million $193,339
Aug 21, 2025 $0.132
+0.05%
$132.22 million $190,400
Aug 20, 2025 $0.132
-0.12%
$132.47 million $191,754
Aug 19, 2025 $0.132
+0.04%
$132.43 million $193,383
Aug 18, 2025 $0.132
-0.08%
$132.19 million $87,298
Aug 17, 2025 $0.132
-0.13%
$132.28 million $190,141
Aug 16, 2025 $0.132
-0.10%
$132.39 million $190,488
Aug 15, 2025 $0.133
+0.05%
$132.53 million $193,484
Aug 14, 2025 $0.133
+0.03%
$132.6 million $191,025
Aug 13, 2025 $0.133
-0.34%
$132.6 million $203,510
Aug 12, 2025 $0.133
+0.21%
$132.96 million $228,583