Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.197
-0.29%
$197.64 million $342,018
Nov 28, 2025 $0.198
+0.26%
$197.81 million $343,247
Nov 27, 2025 $0.197
-0.23%
$197.59 million $339,524
Nov 26, 2025 $0.197
-0.03%
$197.45 million $340,840
Nov 25, 2025 $0.197
+0.01%
$197.51 million $341,222
Nov 24, 2025 $0.198
+9.57%
$197.61 million $333,957
Nov 23, 2025 $0.18
+0.11%
$180.22 million $310,357
Nov 22, 2025 $0.18
+0.02%
$180.23 million $314,225
Nov 21, 2025 $0.18
+0.22%
$179.84 million $297,571
Nov 20, 2025 $0.18
+5.12%
$179.93 million $304,570
Nov 19, 2025 $0.172
-0.18%
$171.52 million $297,213
Nov 18, 2025 $0.172
+0.31%
$172.15 million $300,467
Nov 17, 2025 $0.171
-0.34%
$171.31 million $297,312
Nov 16, 2025 $0.171
-0.09%
$171.29 million $295,998
Nov 15, 2025 $0.172
+0.10%
$171.5 million $250,647
Nov 14, 2025 $0.172
-0.21%
$171.88 million $297,480
Nov 13, 2025 $0.172
-0.16%
$172.12 million $297,351
Nov 12, 2025 $0.172
+10.38%
$172.39 million $328,495
Nov 11, 2025 $0.156
-0.06%
$156.43 million $269,032
Nov 10, 2025 $0.156
+19.42%
$156.38 million $319,155
Nov 9, 2025 $0.131
+0.30%
$130.95 million $231,388
Nov 8, 2025 $0.131
+0.03%
$130.52 million $223,842
Nov 7, 2025 $0.13
+0.54%
$130.24 million $226,501
Nov 6, 2025 $0.129
+0.18%
$129.5 million $226,697
Nov 5, 2025 $0.13
-0.40%
$129.52 million $224,175
Nov 4, 2025 $0.13
+0.10%
$130.1 million $225,648
Nov 3, 2025 $0.13
-0.06%
$129.98 million $225,640
Nov 2, 2025 $0.13
-0.36%
$130.37 million $226,144
Nov 1, 2025 $0.131
+0.62%
$130.52 million $225,726
Oct 31, 2025 $0.13
+0.14%
$129.71 million $225,059
Oct 30, 2025 $0.13
-0.04%
$129.57 million $227,475
Oct 29, 2025 $0.13
-0.04%
$129.6 million $221,564
Oct 28, 2025 $0.13
-0.09%
$129.64 million $217,845
Oct 27, 2025 $0.13
+0.06%
$129.77 million $223,817
Oct 26, 2025 $0.13
-0.06%
$129.68 million $225,529
Oct 25, 2025 $0.13
+0.07%
$129.79 million $223,923
Oct 24, 2025 $0.13
-0.03%
$129.71 million $223,146
Oct 23, 2025 $0.13
+0.16%
$130.1 million $222,623
Oct 22, 2025 $0.13
-0.14%
$129.98 million $227,076
Oct 21, 2025 $0.13
-0.12%
$130.15 million $225,089
Oct 20, 2025 $0.13
+0.23%
$130.05 million $225,728
Oct 19, 2025 $0.13
-0.10%
$129.72 million $223,704
Oct 18, 2025 $0.13
+0.12%
$130.03 million $223,518
Oct 17, 2025 $0.13
-0.07%
$129.7 million $225,125
Oct 16, 2025 $0.13
-0.15%
$129.58 million $206,921
Oct 15, 2025 $0.13
+0.43%
$129.97 million $189,828
Oct 14, 2025 $0.13
-0.16%
$129.77 million $190,531
Oct 13, 2025 $0.13
+0.25%
$130.12 million $204,224
Oct 12, 2025 $0.13
-0.21%
$129.79 million $224,836
Oct 11, 2025 $0.13
+0.16%
$129.95 million $224,809