Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.133
+0.19%
$ 132.75 million $ 226,976
Jul 25, 2025 $ 0.133
+0.61%
$ 132.68 million $ 230,694
Jul 24, 2025 $ 0.132
+0.10%
$ 131.88 million $ 229,320
Jul 23, 2025 $ 0.132
-0.40%
$ 131.75 million $ 228,773
Jul 22, 2025 $ 0.132
-0.24%
$ 132.22 million $ 227,333
Jul 21, 2025 $ 0.133
-0.13%
$ 132.56 million $ 232,173
Jul 20, 2025 $ 0.133
+0.16%
$ 132.66 million $ 231,343
Jul 19, 2025 $ 0.132
+0.34%
$ 132.45 million $ 227,673
Jul 18, 2025 $ 0.132
+0.51%
$ 132.05 million $ 230,794
Jul 17, 2025 $ 0.131
+0.15%
$ 131.34 million $ 225,925
Jul 16, 2025 $ 0.131
-0.19%
$ 131.25 million $ 227,542
Jul 15, 2025 $ 0.131
-0.04%
$ 131.5 million $ 226,189
Jul 14, 2025 $ 0.132
+0.11%
$ 131.53 million $ 228,269
Jul 13, 2025 $ 0.132
+0.30%
$ 131.52 million $ 228,768
Jul 12, 2025 $ 0.131
+0.06%
$ 131.19 million $ 226,797
Jul 11, 2025 $ 0.131
-0.18%
$ 131.12 million $ 226,271
Jul 10, 2025 $ 0.131
-0.02%
$ 131.32 million $ 228,016
Jul 9, 2025 $ 0.131
+0.08%
$ 131.05 million $ 225,827
Jul 8, 2025 $ 0.131
+0.28%
$ 130.94 million $ 224,899
Jul 7, 2025 $ 0.131
-0.23%
$ 130.65 million $ 202,948
Jul 6, 2025 $ 0.131
-0.05%
$ 130.62 million $ 192,587
Jul 5, 2025 $ 0.131
-0.11%
$ 130.51 million $ 206,784
Jul 4, 2025 $ 0.131
+0.21%
$ 130.65 million $ 205,435
Jul 3, 2025 $ 0.13
-0.10%
$ 130.38 million $ 164,547
Jul 2, 2025 $ 0.131
+0.76%
$ 130.5 million $ 187,444
Jul 1, 2025 $ 0.13
-0.04%
$ 129.52 million $ 197,108
Jun 30, 2025 $ 0.13
-0.46%
$ 129.57 million $ 191,956
Jun 29, 2025 $ 0.13
-0.50%
$ 129.82 million $ 205,216
Jun 28, 2025 $ 0.13
+0.19%
$ 130.47 million $ 193,975
Jun 27, 2025 $ 0.13
+0.88%
$ 130.22 million $ 201,490
Jun 26, 2025 $ 0.129
-0.05%
$ 129.09 million $ 199,134
Jun 25, 2025 $ 0.129
+0.06%
$ 129.16 million $ 189,582
Jun 24, 2025 $ 0.129
+0.23%
$ 129.12 million $ 214,268
Jun 23, 2025 $ 0.129
-0.24%
$ 128.82 million $ 222,680
Jun 22, 2025 $ 0.129
+0.08%
$ 129.13 million $ 203,334
Jun 21, 2025 $ 0.129
-0.22%
$ 129.04 million $ 214,178
Jun 20, 2025 $ 0.129
+0.17%
$ 129.32 million $ 217,425
Jun 19, 2025 $ 0.129
+0.16%
$ 129.29 million $ 211,283
Jun 18, 2025 $ 0.129
-0.21%
$ 129.09 million $ 203,880
Jun 17, 2025 $ 0.129
+0.35%
$ 129.35 million $ 191,035
Jun 16, 2025 $ 0.129
+0.00%
$ 128.9 million $ 220,401
Jun 15, 2025 $ 0.129
-0.15%
$ 128.97 million $ 221,584
Jun 14, 2025 $ 0.129
+0.14%
$ 129.38 million $ 224,891
Jun 13, 2025 $ 0.129
-0.05%
$ 129.19 million $ 214,568
Jun 12, 2025 $ 0.129
-0.25%
$ 129.24 million $ 186,426
Jun 11, 2025 $ 0.13
-0.03%
$ 129.56 million $ 205,443
Jun 10, 2025 $ 0.129
+0.01%
$ 129.39 million $ 189,470
Jun 9, 2025 $ 0.129
+0.29%
$ 129.38 million $ 219,801
Jun 8, 2025 $ 0.129
-0.09%
$ 129 million $ 224,567
Jun 7, 2025 $ 0.129
+0.01%
$ 129.12 million $ 206,121