Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0000216
+0.02%
$154,458 $30,043
Sep 2, 2026 $0.0000216
-6.86%
$154,434 $11,357
Sep 1, 2026 $0.0000232
-2.55%
$165,808 $10,334
Aug 31, 2026 $0.0000238
+1.68%
$170,076 $7,821
Aug 30, 2026 $0.0000234
-1.79%
$167,327 $5,973
Aug 29, 2026 $0.0000238
+4.07%
$170,053 $23,661
Aug 28, 2026 $0.0000229
+10.00%
$163,717 $56,839
Aug 27, 2026 $0.0000208
+0.34%
$148,832 $21,649
Aug 26, 2026 $0.0000207
-6.32%
$148,256 $25,069
Aug 25, 2026 $0.0000222
-6.24%
$158,338 $41,681
Aug 24, 2026 $0.0000237
-22.65%
$168,941 $176,286
Aug 23, 2026 $0.0000306
+51.55%
$219,655 $231,474
Aug 22, 2026 $0.0000202
+4.44%
$144,498 $7,925
Aug 21, 2026 $0.0000195
+2.95%
$138,349 $9,915
Aug 20, 2026 $0.0000189
+0.93%
$135,247 $6,099
Aug 19, 2026 $0.0000189
-6.01%
$134,281 $12,547
Aug 18, 2026 $0.0000201
+26.23%
$143,986 $27,347
Aug 17, 2026 $0.0000159
-0.24%
$159,431 $24,226
Aug 16, 2026 $0.0000159
-17.22%
$159,814 $18,898
Aug 15, 2026 $0.0000192
-3.59%
$192,450 $26,270
Aug 14, 2026 $0.00002
-23.76%
$199,681 $99,611
Aug 13, 2026 $0.0000262
-16.61%
$261,814 $45,805
Aug 12, 2026 $0.0000314
+4.39%
$311,777 $65,425
Aug 11, 2026 $0.0000301
-14.28%
$300,567 $268,619
Aug 10, 2026 $0.0000351
-5.75%
$351,002 $280,792
Aug 9, 2026 $0.0000372
-8.79%
$372,261 $286,152
Aug 8, 2026 $0.0000408
+14.78%
$408,144 $366,758
Aug 7, 2026 $0.0000356
-48.61%
$355,600 $4,714
Aug 6, 2026 $0.0000692
-7.29%
$691,925 $485,859
Aug 5, 2026 $0.0000746
-1.47%
$746,312 $918,331
Aug 4, 2026 $0.0000757
+15.67%
$757,557 $2.12 million
Aug 3, 2026 $0.0000655
+10.20%
$654,879 $481,396
Aug 2, 2026 $0.0000594
-3.24%
$594,275 $400,730
Aug 1, 2026 $0.0000614
+3.72%
$614,175 $420,336
Jul 31, 2026 $0.0000592
+9.17%
$592,168 $413,331
Jul 30, 2026 $0.0000542
-6.15%
$542,448 $413,051
Jul 29, 2026 $0.0000578
-5.95%
$577,705 $468,013
Jul 28, 2026 $0.0000615
-2.98%
$614,520 $395,158
Jul 27, 2026 $0.0000633
-2.87%
$633,366 $401,906
Jul 26, 2026 $0.0000652
-1.48%
$652,068 $468,412
Jul 25, 2026 $0.0000662
+1.89%
$661,882 $434,398
Jul 24, 2026 $0.000065
+3.47%
$649,611 $586,325
Jul 23, 2026 $0.0000628
-0.33%
$627,850 $735,257
Jul 22, 2026 $0.000063
-2.88%
$630,304 $731,502
Jul 21, 2026 $0.0000649
+2.09%
$648,579 $706,340
Jul 20, 2026 $0.0000635
+1.36%
$635,323 $728,546
Jul 19, 2026 $0.0000627
-8.10%
$626,776 $726,401
Jul 18, 2026 $0.0000682
+0.38%
$682,050 $723,479
Jul 17, 2026 $0.0000679
-4.91%
$679,498 $724,878
Jul 16, 2026 $0.0000715
+0.79%
$714,593 $747,707