DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000544
+0.13%
$544,427 $586,567
Jul 2, 2026 $0.0000544
+6.33%
$543,589 $606,089
Jul 1, 2026 $0.0000511
-3.53%
$511,384 $540,061
Jun 30, 2026 $0.000053
+2.87%
$530,113 $592,995
Jun 29, 2026 $0.0000515
+0.68%
$515,303 $555,167
Jun 28, 2026 $0.0000512
-3.00%
$511,827 $658,408
Jun 27, 2026 $0.0000528
-1.55%
$527,658 $540,225
Jun 26, 2026 $0.0000536
-1.95%
$535,981 $594,066
Jun 25, 2026 $0.0000547
+8.19%
$546,648 $714,147
Jun 24, 2026 $0.0000505
-6.59%
$505,278 $587,965
Jun 23, 2026 $0.0000541
+0.58%
$540,919 $632,757
Jun 22, 2026 $0.0000538
-3.07%
$537,777 $603,631
Jun 21, 2026 $0.0000555
+2.58%
$554,787 $671,112
Jun 20, 2026 $0.0000541
+4.27%
$540,832 $581,836
Jun 19, 2026 $0.0000519
-2.88%
$518,675 $554,728
Jun 18, 2026 $0.0000534
-1.04%
$534,042 $577,977
Jun 17, 2026 $0.000054
+2.82%
$539,641 $612,575
Jun 16, 2026 $0.0000525
+0.58%
$524,815 $574,835
Jun 15, 2026 $0.0000522
-2.07%
$521,786 $635,175
Jun 14, 2026 $0.0000533
-1.37%
$532,810 $566,048
Jun 13, 2026 $0.000054
+2.84%
$540,017 $588,041
Jun 12, 2026 $0.0000525
-5.19%
$525,295 $778,183
Jun 11, 2026 $0.0000554
+7.37%
$554,078 $693,596
Jun 10, 2026 $0.0000516
-3.52%
$516,029 $701,292
Jun 9, 2026 $0.0000535
-6.66%
$534,882 $631,402
Jun 8, 2026 $0.0000573
-1.58%
$573,039 $676,997
Jun 7, 2026 $0.0000582
+11.24%
$582,237 $843,480
Jun 6, 2026 $0.0000523
+2.97%
$523,426 $604,102
Jun 5, 2026 $0.0000508
-9.45%
$508,330 $580,144
Jun 4, 2026 $0.0000561
-5.93%
$561,371 $844,724
Jun 3, 2026 $0.0000597
+1.76%
$596,787 $698,685
Jun 2, 2026 $0.0000586
-6.79%
$586,463 $671,614
Jun 1, 2026 $0.0000629
-1.92%
$629,173 $766,729
May 31, 2026 $0.0000642
-0.84%
$641,505 $718,564
May 30, 2026 $0.0000647
-1.44%
$646,923 $824,661
May 29, 2026 $0.0000656
+5.05%
$656,473 $759,597
May 28, 2026 $0.0000625
-4.07%
$624,754 $886,489
May 27, 2026 $0.0000651
-6.63%
$651,276 $563,969
May 26, 2026 $0.0000698
-2.25%
$697,679 $77,032
May 25, 2026 $0.0000714
+2.00%
$713,658 $173,649
May 24, 2026 $0.00007
-1.38%
$699,665 $144,977
May 23, 2026 $0.0000709
-0.93%
$709,461 $187,499
May 22, 2026 $0.0000716
-2.02%
$716,409 $204,143
May 21, 2026 $0.0000731
-2.74%
$730,875 $164,072
May 20, 2026 $0.0000751
+0.39%
$751,438 $242,518
May 19, 2026 $0.0000749
-7.65%
$747,367 $245,786
May 18, 2026 $0.000081
-2.03%
$810,492 $276,546
May 17, 2026 $0.0000827
-1.11%
$826,264 $202,619
May 16, 2026 $0.0000836
-8.42%
$836,454 $382,291
May 15, 2026 $0.0000913
+7.92%
$913,313 $393,273