DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0011
+1.89%
$ 5.88 million $ 537,535
Mar 2, 2026 $ 0.00108
+1.49%
$ 10.77 million $ 522,143
Mar 1, 2026 $ 0.00106
-5.68%
$ 5.68 million $ 460,666
Feb 28, 2026 $ 0.00113
-0.74%
$ 6.03 million $ 758,504
Feb 27, 2026 $ 0.00113
-1.12%
$ 6.07 million $ 709,225
Feb 26, 2026 $ 0.00115
+3.75%
$ 6.14 million $ 481,066
Feb 25, 2026 $ 0.00111
+2.76%
$ 5.92 million $ 463,242
Feb 24, 2026 $ 0.00108
+3.51%
$ 5.76 million $ 596,802
Feb 23, 2026 $ 0.00104
-1.40%
$ 5.56 million $ 439,296
Feb 22, 2026 $ 0.00105
+0.17%
$ 5.64 million $ 441,362
Feb 21, 2026 $ 0.00105
+0.54%
$ 5.63 million $ 380,292
Feb 20, 2026 $ 0.00105
-0.58%
$ 5.6 million $ 469,970
Feb 19, 2026 $ 0.00105
+0.83%
$ 5.63 million $ 469,162
Feb 18, 2026 $ 0.00104
-0.15%
$ 5.59 million $ 404,232
Feb 17, 2026 $ 0.00105
-0.89%
$ 5.6 million $ 459,113
Feb 16, 2026 $ 0.00105
-0.88%
$ 5.65 million $ 521,481
Feb 15, 2026 $ 0.00106
+0.07%
$ 5.7 million $ 602,169
Feb 14, 2026 $ 0.00106
-2.57%
$ 5.69 million $ 565,725
Feb 13, 2026 $ 0.00109
-1.95%
$ 5.84 million $ 406,928
Feb 12, 2026 $ 0.00111
+0.20%
$ 5.96 million $ 709,611
Feb 11, 2026 $ 0.00111
+0.58%
$ 5.95 million $ 771,727
Feb 10, 2026 $ 0.0011
-7.84%
$ 5.91 million $ 518,132
Feb 9, 2026 $ 0.0012
+8.77%
$ 6.42 million $ 907,545
Feb 8, 2026 $ 0.0011
-3.48%
$ 5.9 million $ 1.24 million
Feb 7, 2026 $ 0.00114
-1.05%
$ 6.11 million $ 1.24 million
Feb 6, 2026 $ 0.00115
+7.30%
$ 6.18 million $ 1.36 million
Feb 5, 2026 $ 0.00107
-13.89%
$ 5.76 million $ 1.12 million
Feb 4, 2026 $ 0.00125
+7.35%
$ 6.68 million $ 1.55 million
Feb 3, 2026 $ 0.00116
+4.73%
$ 6.23 million $ 1.33 million
Feb 2, 2026 $ 0.00111
-10.39%
$ 5.94 million $ 1.63 million
Feb 1, 2026 $ 0.00124
-2.52%
$ 6.63 million $ 434,639
Jan 31, 2026 $ 0.00127
+5.57%
$ 6.81 million $ 1.09 million
Jan 30, 2026 $ 0.0012
-4.70%
$ 6.45 million $ 620,432
Jan 29, 2026 $ 0.00126
-0.32%
$ 6.77 million $ 1.65 million
Jan 28, 2026 $ 0.00127
+1.65%
$ 6.79 million $ 1.52 million
Jan 27, 2026 $ 0.00125
+4.12%
$ 6.68 million $ 1.32 million
Jan 26, 2026 $ 0.0012
+7.00%
$ 6.41 million $ 1.58 million
Jan 25, 2026 $ 0.00112
-6.52%
$ 5.99 million $ 1.36 million
Jan 24, 2026 $ 0.0012
+7.56%
$ 6.41 million $ 1.49 million
Jan 23, 2026 $ 0.00111
-0.17%
$ 5.96 million $ 1.09 million
Jan 22, 2026 $ 0.00111
+3.23%
$ 5.97 million $ 1.37 million
Jan 21, 2026 $ 0.00108
+5.56%
$ 5.78 million $ 1.34 million
Jan 20, 2026 $ 0.00102
-3.12%
$ 5.48 million $ 1.44 million
Jan 19, 2026 $ 0.00106
-1.61%
$ 5.65 million $ 1.44 million
Jan 18, 2026 $ 0.00107
-0.41%
$ 5.75 million $ 1.3 million
Jan 17, 2026 $ 0.00108
-5.28%
$ 5.77 million $ 2.07 million
Jan 16, 2026 $ 0.00114
+5.37%
$ 6.09 million $ 1.37 million
Jan 15, 2026 $ 0.00108
-4.58%
$ 5.78 million $ 1.71 million
Jan 14, 2026 $ 0.00113
+7.02%
$ 6.06 million $ 1.5 million
Jan 13, 2026 $ 0.00106
+2.51%
$ 5.66 million $ 1.24 million