DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000521
+0.41%
$ 520,813 $ 550,296
Jun 19, 11 PM $ 0.0000519
+0.48%
$ 518,675 $ 554,728
Jun 19, 10 PM $ 0.0000516
-0.91%
$ 516,196 $ 558,021
Jun 19, 9 PM $ 0.0000521
+0.02%
$ 520,915 $ 559,414
Jun 19, 8 PM $ 0.0000521
+0.58%
$ 520,830 $ 560,609
Jun 19, 7 PM $ 0.0000518
+0.18%
$ 517,842 $ 564,663
Jun 19, 6 PM $ 0.0000517
+0.03%
$ 516,901 $ 569,255
Jun 19, 5 PM $ 0.0000517
-2.81%
$ 516,723 $ 568,039
Jun 19, 4 PM $ 0.0000532
-0.30%
$ 531,737 $ 568,987
Jun 19, 3 PM $ 0.0000533
-0.01%
$ 533,354 $ 572,751
Jun 19, 2 PM $ 0.0000533
+0.30%
$ 533,430 $ 576,750
Jun 19, 1 PM $ 0.0000532
+0.01%
$ 531,858 $ 578,797
Jun 19, 12 PM $ 0.0000532
-0.17%
$ 531,826 $ 573,774
Jun 19, 11 AM $ 0.0000533
+0.45%
$ 532,742 $ 566,456
Jun 19, 10 AM $ 0.000053
-0.44%
$ 530,377 $ 569,839
Jun 19, 9 AM $ 0.0000533
-0.24%
$ 532,728 $ 575,130
Jun 19, 8 AM $ 0.0000534
+0.07%
$ 534,009 $ 573,871
Jun 19, 7 AM $ 0.0000534
-0.08%
$ 533,610 $ 572,326
Jun 19, 6 AM $ 0.0000534
+0.17%
$ 534,050 $ 572,860
Jun 19, 5 AM $ 0.0000533
+0.07%
$ 533,120 $ 568,182
Jun 19, 4 AM $ 0.0000533
-0.35%
$ 532,727 $ 570,755
Jun 19, 3 AM $ 0.0000535
-0.14%
$ 534,608 $ 574,765
Jun 19, 2 AM $ 0.0000535
+0.04%
$ 535,332 $ 577,294
Jun 19, 1 AM $ 0.0000535
+0.17%
$ 535,118 $ 577,203
Jun 19, 12 AM $ 0.0000534
+0.03%
$ 534,220 $ 576,717
Jun 18, 11 PM $ 0.0000534
+0.27%
$ 534,042 $ 577,977
Jun 18, 10 PM $ 0.0000533
-0.02%
$ 532,630 $ 578,635
Jun 18, 9 PM $ 0.0000533
-0.14%
$ 532,716 $ 572,238
Jun 18, 8 PM $ 0.0000533
-0.05%
$ 533,479 $ 569,236
Jun 18, 7 PM $ 0.0000534
-0.69%
$ 533,730 $ 565,611
Jun 18, 6 PM $ 0.0000537
+0.27%
$ 537,457 $ 559,512
Jun 18, 5 PM $ 0.0000536
+0.35%
$ 535,994 $ 572,560
Jun 18, 4 PM $ 0.0000534
+0.20%
$ 534,149 $ 572,733
Jun 18, 3 PM $ 0.0000533
-0.54%
$ 533,093 $ 571,895
Jun 18, 2 PM $ 0.0000536
-0.03%
$ 535,975 $ 574,241
Jun 18, 1 PM $ 0.0000536
-0.16%
$ 536,143 $ 626,330
Jun 18, 12 PM $ 0.0000537
+0.43%
$ 537,020 $ 630,608
Jun 18, 11 AM $ 0.0000535
-0.70%
$ 534,744 $ 630,059
Jun 18, 10 AM $ 0.0000539
+0.56%
$ 538,530 $ 628,870
Jun 18, 9 AM $ 0.0000536
-0.42%
$ 535,541 $ 625,364
Jun 18, 8 AM $ 0.0000538
+0.16%
$ 537,823 $ 627,222
Jun 18, 7 AM $ 0.0000537
+0.32%
$ 536,965 $ 626,380
Jun 18, 6 AM $ 0.0000535
-0.11%
$ 535,276 $ 624,324
Jun 18, 5 AM $ 0.0000536
-0.11%
$ 535,841 $ 626,682
Jun 18, 4 AM $ 0.0000536
-0.35%
$ 536,454 $ 619,516
Jun 18, 3 AM $ 0.0000538
-0.13%
$ 538,350 $ 616,761
Jun 18, 2 AM $ 0.0000539
-0.74%
$ 539,065 $ 617,317
Jun 18, 1 AM $ 0.0000543
+0.71%
$ 543,081 $ 614,992
Jun 18, 12 AM $ 0.0000539
-0.07%
$ 539,258 $ 614,280
Jun 17, 11 PM $ 0.000054
-0.54%
$ 539,641 $ 612,575