Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $0.0000128
-1.62%
$91,869 $3,209
Oct 20, 11 PM $0.0000131
+2.16%
$93,379 $3,396
Oct 20, 10 PM $0.0000128
+0.00%
$91,408 $3,366
Oct 20, 9 PM $0.0000129
+4.96%
$92,449 $3,365
Oct 20, 8 PM $0.0000123
-2.66%
$88,077 $3,018
Oct 20, 7 PM $0.0000126
+0.08%
$90,481 $2,437
Oct 20, 6 PM $0.0000126
+0.07%
$90,411 $2,566
Oct 20, 5 PM $0.0000126
+0.33%
$90,345 $3,019
Oct 20, 4 PM $0.0000126
-1.28%
$90,049 $2,591
Oct 20, 3 PM $0.0000127
+0.22%
$91,213 $2,748
Oct 20, 2 PM $0.0000127
+1.13%
$91,010 $2,851
Oct 20, 1 PM $0.0000126
+1.04%
$89,991 $2,747
Oct 20, 12 PM $0.0000124
+0.70%
$89,062 $2,757
Oct 20, 11 AM $0.0000124
+0.14%
$88,439 $2,841
Oct 20, 10 AM $0.0000124
+0.02%
$88,665 $2,803
Oct 20, 9 AM $0.0000124
-0.23%
$88,648 $2,728
Oct 20, 8 AM $0.0000124
-2.98%
$88,851 $2,885
Oct 20, 7 AM $0.0000128
+1.20%
$91,582 $3,028
Oct 20, 6 AM $0.0000126
-5.26%
$90,494 $3,035
Oct 20, 5 AM $0.0000133
+0.00%
$95,518 $2,668
Oct 20, 4 AM $0.0000133
+0.00%
$95,518 $2,725
Oct 20, 3 AM $0.0000133
+2.63%
$95,518 $2,740
Oct 20, 2 AM $0.000013
-1.60%
$93,070 $2,670
Oct 20, 1 AM $0.0000132
+0.00%
$94,587 $2,688
Oct 20, 12 AM $0.0000132
-0.38%
$94,587 $2,722
Oct 19, 11 PM $0.0000133
+2.15%
$94,945 $2,535
Oct 19, 10 PM $0.000013
-0.12%
$92,951 $2,489
Oct 19, 9 PM $0.000013
-1.17%
$93,060 $2,486
Oct 19, 8 PM $0.0000132
-2.08%
$94,162 $2,477
Oct 19, 7 PM $0.0000134
+4.51%
$96,162 $2,678
Oct 19, 6 PM $0.0000129
-0.31%
$92,014 $2,689
Oct 19, 5 PM $0.0000129
-1.98%
$92,298 $2,258
Oct 19, 4 PM $0.0000132
+3.38%
$94,158 $1,867
Oct 19, 3 PM $0.0000127
-0.86%
$91,082 $1,731
Oct 19, 2 PM $0.0000128
+0.00%
$91,869 $1,697
Oct 19, 1 PM $0.0000128
-1.42%
$91,869 $1,928
Oct 19, 12 PM $0.000013
-0.64%
$93,196 $1,853
Oct 19, 11 AM $0.0000131
+1.24%
$93,800 $1,695
Oct 19, 10 AM $0.0000129
-0.61%
$92,656 $2,079
Oct 19, 9 AM $0.000013
+0.80%
$93,228 $2,166
Oct 19, 8 AM $0.0000129
-2.00%
$92,486 $2,164
Oct 19, 7 AM $0.0000132
+0.76%
$94,373 $1,645
Oct 19, 6 AM $0.0000131
-1.28%
$93,657 $1,756
Oct 19, 5 AM $0.0000133
+1.92%
$94,874 $1,794
Oct 19, 4 AM $0.000013
+0.49%
$93,085 $1,737
Oct 19, 3 AM $0.0000129
-0.87%
$92,634 $1,730
Oct 19, 2 AM $0.0000131
-0.31%
$93,443 $2,685
Oct 19, 1 AM $0.0000131
-0.30%
$93,729 $2,700
Oct 19, 12 AM $0.0000131
-0.46%
$94,015 $2,944
Oct 18, 11 PM $0.0000132
+0.39%
$94,452 $3,003