DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000192
+3.75%
$137,173 $13,678
Aug 20, 10 AM $0.0000185
-2.25%
$132,212 $12,586
Aug 20, 9 AM $0.0000189
+2.47%
$135,254 $12,934
Aug 20, 8 AM $0.0000184
-2.49%
$131,999 $12,817
Aug 20, 7 AM $0.0000189
-0.14%
$135,365 $10,546
Aug 20, 6 AM $0.0000189
+0.47%
$135,558 $14,395
Aug 20, 5 AM $0.0000189
+0.99%
$134,926 $14,155
Aug 20, 4 AM $0.0000187
-0.57%
$133,606 $13,816
Aug 20, 3 AM $0.0000188
+1.60%
$134,372 $14,839
Aug 20, 2 AM $0.0000185
-3.25%
$132,256 $15,524
Aug 20, 1 AM $0.0000191
-1.03%
$136,697 $12,133
Aug 20, 12 AM $0.0000193
+2.86%
$138,119 $12,768
Aug 19, 11 PM $0.0000189
-2.01%
$135,329 $12,547
Aug 19, 10 PM $0.0000193
-3.24%
$138,099 $16,782
Aug 19, 9 PM $0.0000199
+10.42%
$142,726 $17,621
Aug 19, 8 PM $0.0000181
-1.96%
$129,254 $19,132
Aug 19, 7 PM $0.0000184
+2.90%
$131,835 $27,027
Aug 19, 6 PM $0.0000179
-3.28%
$128,120 $26,341
Aug 19, 5 PM $0.0000185
-5.14%
$132,464 $25,756
Aug 19, 4 PM $0.0000197
+2.43%
$140,996 $26,070
Aug 19, 3 PM $0.0000192
+1.02%
$137,646 $26,250
Aug 19, 2 PM $0.000019
+7.40%
$136,262 $25,675
Aug 19, 1 PM $0.0000177
+0.32%
$126,873 $24,152
Aug 19, 12 PM $0.0000177
-0.13%
$126,466 $24,363
Aug 19, 11 AM $0.0000177
-0.79%
$126,637 $23,284
Aug 19, 10 AM $0.0000176
+2.87%
$126,180 $24,091
Aug 19, 9 AM $0.0000171
-1.90%
$122,664 $26,159
Aug 19, 8 AM $0.0000175
-1.14%
$125,036 $27,037
Aug 19, 7 AM $0.0000177
-3.66%
$126,483 $28,013
Aug 19, 6 AM $0.0000183
-2.76%
$131,288 $26,955
Aug 19, 5 AM $0.0000189
+0.14%
$135,018 $27,074
Aug 19, 4 AM $0.0000188
-1.22%
$134,830 $27,508
Aug 19, 3 AM $0.0000191
-1.54%
$136,500 $26,955
Aug 19, 2 AM $0.0000194
-0.18%
$138,637 $17,684
Aug 19, 1 AM $0.0000194
-2.75%
$138,880 $25,931
Aug 19, 12 AM $0.00002
-0.82%
$142,802 $26,340
Aug 18, 11 PM $0.0000201
+3.04%
$143,986 $27,347
Aug 18, 10 PM $0.0000195
+2.66%
$139,739 $15,446
Aug 18, 9 PM $0.000019
-2.68%
$136,124 $12,347
Aug 18, 8 PM $0.0000191
+11.84%
$136,622 $9,754
Aug 18, 7 PM $0.0000166
-3.96%
$118,779 $8,866
Aug 18, 6 PM $0.0000173
+1.11%
$123,671 $10,313
Aug 18, 5 PM $0.0000177
+7.21%
$126,448 $8,373
Aug 18, 4 PM $0.0000165
+2.64%
$117,944 $9,885
Aug 18, 3 PM $0.0000161
-2.77%
$114,913 $9,451
Aug 18, 2 PM $0.0000165
+1.86%
$118,188 $9,489
Aug 18, 1 PM $0.0000162
+2.70%
$116,031 $11,086
Aug 18, 12 PM $0.0000158
-3.09%
$112,976 $14,041
Aug 18, 11 AM $0.0000163
-0.56%
$116,576 $17,102
Aug 18, 10 AM $0.0000164
-7.75%
$117,227 $16,038