DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000696
-0.23%
$ 696,348 $ 345,517
Apr 20, 5 PM $ 0.0000698
+0.09%
$ 697,919 $ 344,309
Apr 20, 4 PM $ 0.0000697
+0.06%
$ 697,276 $ 343,250
Apr 20, 3 PM $ 0.0000697
+0.93%
$ 696,887 $ 349,316
Apr 20, 2 PM $ 0.000069
-0.46%
$ 690,481 $ 344,867
Apr 20, 1 PM $ 0.0000694
-0.53%
$ 693,683 $ 353,743
Apr 20, 12 PM $ 0.0000697
-2.89%
$ 697,409 $ 336,477
Apr 20, 11 AM $ 0.0000718
+6.78%
$ 718,178 $ 340,820
Apr 20, 10 AM $ 0.0000673
+0.08%
$ 672,554 $ 303,289
Apr 20, 9 AM $ 0.0000672
-0.36%
$ 672,026 $ 292,795
Apr 20, 8 AM $ 0.0000674
+1.59%
$ 674,457 $ 292,728
Apr 20, 7 AM $ 0.0000663
-1.48%
$ 663,233 $ 241,311
Apr 20, 6 AM $ 0.0000673
+0.05%
$ 673,191 $ 279,851
Apr 20, 5 AM $ 0.0000673
-0.11%
$ 672,850 $ 279,579
Apr 20, 4 AM $ 0.0000674
+1.33%
$ 673,584 $ 273,875
Apr 20, 3 AM $ 0.0000665
-1.11%
$ 664,756 $ 265,722
Apr 20, 2 AM $ 0.0000672
-0.51%
$ 672,225 $ 309,318
Apr 20, 1 AM $ 0.0000676
-1.43%
$ 675,651 $ 327,336
Apr 20, 12 AM $ 0.0000685
-0.75%
$ 685,452 $ 326,083
Apr 19, 11 PM $ 0.0000691
-0.71%
$ 690,602 $ 323,279
Apr 19, 10 PM $ 0.0000696
-6.82%
$ 695,508 $ 324,154
Apr 19, 9 PM $ 0.0000746
+6.50%
$ 746,407 $ 296,374
Apr 19, 8 PM $ 0.0000701
-0.95%
$ 700,819 $ 305,844
Apr 19, 7 PM $ 0.0000708
+1.37%
$ 707,570 $ 313,418
Apr 19, 6 PM $ 0.0000698
+1.20%
$ 697,998 $ 322,739
Apr 19, 5 PM $ 0.000069
-2.11%
$ 689,714 $ 336,502
Apr 19, 4 PM $ 0.0000705
-0.38%
$ 704,565 $ 363,573
Apr 19, 3 PM $ 0.0000707
-0.10%
$ 707,266 $ 379,456
Apr 19, 2 PM $ 0.0000708
+1.66%
$ 707,951 $ 408,651
Apr 19, 1 PM $ 0.0000696
+0.68%
$ 696,386 $ 394,774
Apr 19, 12 PM $ 0.0000692
+0.26%
$ 691,705 $ 468,234
Apr 19, 11 AM $ 0.000069
+0.85%
$ 689,894 $ 462,574
Apr 19, 10 AM $ 0.0000684
-0.27%
$ 684,047 $ 487,334
Apr 19, 9 AM $ 0.0000686
-0.26%
$ 685,924 $ 516,097
Apr 19, 8 AM $ 0.0000688
+0.77%
$ 687,725 $ 544,210
Apr 19, 7 AM $ 0.0000682
+0.00%
$ 682,455 $ 560,806
Apr 19, 6 AM $ 0.0000682
+0.47%
$ 682,482 $ 548,931
Apr 19, 5 AM $ 0.0000679
+0.48%
$ 679,309 $ 557,843
Apr 19, 4 AM $ 0.0000676
-1.68%
$ 676,058 $ 566,782
Apr 19, 3 AM $ 0.0000688
-0.92%
$ 687,614 $ 553,648
Apr 19, 2 AM $ 0.0000694
-2.09%
$ 694,018 $ 541,122
Apr 19, 1 AM $ 0.0000709
-1.05%
$ 708,830 $ 522,736
Apr 19, 12 AM $ 0.0000716
-0.20%
$ 716,349 $ 539,345
Apr 18, 11 PM $ 0.0000718
-1.43%
$ 717,777 $ 557,262
Apr 18, 10 PM $ 0.0000728
+1.10%
$ 728,202 $ 576,920
Apr 18, 9 PM $ 0.000072
+2.68%
$ 720,277 $ 469,492
Apr 18, 8 PM $ 0.0000701
+0.89%
$ 701,476 $ 563,319
Apr 18, 7 PM $ 0.0000695
-0.19%
$ 695,320 $ 565,359
Apr 18, 6 PM $ 0.0000697
-0.65%
$ 696,625 $ 561,033
Apr 18, 5 PM $ 0.0000701
-0.75%
$ 701,161 $ 529,915