DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000072
+0.03%
$ 720,424 $ 352,355
7:23 PM $ 0.000072
+0.08%
$ 720,424 $ 352,227
7:22 PM $ 0.000072
-0.06%
$ 720,424 $ 350,824
7:21 PM $ 0.0000721
-0.20%
$ 720,424 $ 350,824
7:20 PM $ 0.0000722
+0.10%
$ 720,424 $ 350,068
7:19 PM $ 0.0000721
+1.68%
$ 721,181 $ 349,579
7:18 PM $ 0.0000709
+0.07%
$ 721,181 $ 232,123
7:17 PM $ 0.0000709
-0.01%
$ 721,181 $ 232,108
7:16 PM $ 0.0000709
-0.21%
$ 721,181 $ 232,093
7:15 PM $ 0.000071
+0.00%
$ 721,181 $ 232,217
7:14 PM $ 0.000071
-0.09%
$ 710,285 $ 232,189
7:13 PM $ 0.0000711
+0.10%
$ 710,285 $ 232,432
7:12 PM $ 0.000071
+0.00%
$ 710,285 $ 232,463
7:11 PM $ 0.000071
-0.04%
$ 710,285 $ 232,463
7:10 PM $ 0.000071
+0.16%
$ 710,285 $ 232,450
7:09 PM $ 0.0000709
-0.14%
$ 709,332 $ 232,458
7:08 PM $ 0.000071
-0.03%
$ 709,332 $ 232,561
7:07 PM $ 0.0000711
+0.00%
$ 709,332 $ 232,617
7:06 PM $ 0.0000711
-0.17%
$ 709,332 $ 232,627
7:05 PM $ 0.0000712
+0.00%
$ 709,332 $ 232,688
7:04 PM $ 0.0000712
+0.03%
$ 711,800 $ 233,469
7:03 PM $ 0.0000712
+0.11%
$ 711,800 $ 233,491
7:02 PM $ 0.0000711
+0.00%
$ 711,800 $ 233,486
7:01 PM $ 0.0000709
-0.18%
$ 711,800 $ 233,486
7:00 PM $ 0.000071
+0.01%
$ 711,800 $ 233,478
6:59 PM $ 0.000071
+0.23%
$ 710,246 $ 233,445
6:58 PM $ 0.0000709
-0.11%
$ 710,246 $ 233,431
6:57 PM $ 0.0000709
-0.08%
$ 710,246 $ 233,424
6:56 PM $ 0.000071
+0.30%
$ 710,246 $ 233,450
6:55 PM $ 0.0000708
+0.02%
$ 710,246 $ 233,423
6:54 PM $ 0.0000708
+0.05%
$ 707,790 $ 233,423
6:53 PM $ 0.0000707
+0.13%
$ 707,790 $ 233,388
6:52 PM $ 0.0000707
+0.00%
$ 707,790 $ 233,451
6:51 PM $ 0.0000707
-0.32%
$ 707,790 $ 233,432
6:50 PM $ 0.0000709
+0.19%
$ 707,790 $ 233,390
6:49 PM $ 0.0000708
+0.18%
$ 707,509 $ 233,204
6:48 PM $ 0.0000706
-0.07%
$ 707,509 $ 233,695
6:47 PM $ 0.0000707
+0.00%
$ 707,509 $ 233,695
6:46 PM $ 0.0000707
-0.02%
$ 707,509 $ 233,811
6:45 PM $ 0.0000707
+0.07%
$ 707,509 $ 233,871
6:44 PM $ 0.0000706
-0.01%
$ 706,401 $ 233,871
6:43 PM $ 0.0000707
-0.02%
$ 706,401 $ 234,383
6:42 PM $ 0.0000707
+0.00%
$ 706,401 $ 234,391
6:41 PM $ 0.0000707
-0.01%
$ 706,401 $ 234,416
6:40 PM $ 0.0000707
-0.26%
$ 706,401 $ 235,285
6:39 PM $ 0.0000709
-0.21%
$ 708,552 $ 235,338
6:38 PM $ 0.000071
+0.00%
$ 708,552 $ 235,661
6:37 PM $ 0.000071
+0.00%
$ 708,552 $ 235,678
6:36 PM $ 0.000071
-0.20%
$ 708,552 $ 235,691
6:35 PM $ 0.0000711
+0.19%
$ 708,552 $ 235,752