DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.0000204
+0.00%
$145,726 $16,267
12:13 PM $0.0000204
+0.00%
$145,726 $16,267
12:12 PM $0.0000204
+0.00%
$145,726 $16,267
12:11 PM $0.0000204
+0.00%
$145,726 $16,267
12:10 PM $0.0000204
+0.00%
$145,726 $16,267
12:09 PM $0.0000204
+0.00%
$145,726 $16,267
12:08 PM $0.0000204
+0.00%
$145,726 $16,267
12:07 PM $0.0000204
+0.00%
$145,726 $16,267
12:06 PM $0.0000204
+0.00%
$145,726 $16,267
12:05 PM $0.0000204
+0.00%
$145,726 $16,267
12:04 PM $0.0000204
+0.00%
$145,726 $16,267
12:03 PM $0.0000204
+0.00%
$145,726 $16,267
12:02 PM $0.0000204
+0.00%
$145,726 $16,267
12:01 PM $0.0000204
+0.00%
$145,726 $16,267
12:00 PM $0.0000204
+0.00%
$145,726 $16,268
11:59 AM $0.0000204
+0.00%
$145,726 $16,268
11:58 AM $0.0000204
+0.00%
$145,726 $16,268
11:57 AM $0.0000204
+0.00%
$145,726 $16,268
11:56 AM $0.0000204
+0.00%
$145,726 $16,272
11:55 AM $0.0000204
+0.00%
$145,726 $16,348
11:54 AM $0.0000204
+0.00%
$145,725 $16,348
11:53 AM $0.0000204
+0.00%
$145,725 $16,348
11:52 AM $0.0000204
+0.00%
$145,725 $16,348
11:51 AM $0.0000207
+0.00%
$145,725 $16,341
11:50 AM $0.0000207
+0.00%
$145,725 $16,341
11:49 AM $0.0000207
+0.00%
$148,081 $16,341
11:48 AM $0.0000207
+0.00%
$148,081 $16,341
11:47 AM $0.0000207
+0.00%
$148,081 $16,341
11:46 AM $0.0000207
+0.00%
$148,081 $16,341
11:45 AM $0.0000207
+0.00%
$148,081 $16,341
11:44 AM $0.0000207
+0.00%
$148,075 $16,380
11:43 AM $0.0000207
+1.65%
$148,075 $16,443
11:42 AM $0.0000204
-0.42%
$148,075 $16,394
11:41 AM $0.0000204
+0.00%
$148,075 $16,393
11:40 AM $0.0000204
+0.00%
$148,075 $16,393
11:39 AM $0.0000204
+0.00%
$146,286 $16,393
11:38 AM $0.0000204
+0.00%
$146,286 $16,393
11:37 AM $0.0000204
+1.69%
$146,286 $16,083
11:36 AM $0.0000202
+0.00%
$146,286 $15,864
11:35 AM $0.0000202
+0.00%
$146,286 $15,914
11:34 AM $0.0000202
+0.00%
$144,187 $15,914
11:33 AM $0.0000202
+0.00%
$144,187 $15,914
11:32 AM $0.0000202
+0.00%
$144,187 $15,914
11:31 AM $0.0000202
+0.00%
$144,187 $15,914
11:30 AM $0.0000202
+0.00%
$144,187 $15,914
11:29 AM $0.0000199
+0.21%
$142,513 $15,904
11:28 AM $0.0000199
-1.47%
$142,513 $15,884
11:27 AM $0.0000202
+0.10%
$142,513 $15,834
11:26 AM $0.0000202
+5.81%
$142,513 $15,781
11:25 AM $0.000019
-1.46%
$142,513 $15,649