DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000557
-0.02%
$ 557,176 $ 678,128
1:23 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,128
1:22 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,029
1:21 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,029
1:20 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,030
1:19 AM $ 0.0000557
+0.01%
$ 557,286 $ 678,030
1:18 AM $ 0.0000557
+0.00%
$ 557,286 $ 677,995
1:17 AM $ 0.0000557
+0.00%
$ 557,286 $ 677,997
1:16 AM $ 0.0000557
+0.00%
$ 557,286 $ 678,619
1:15 AM $ 0.0000557
-0.01%
$ 557,286 $ 678,619
1:14 AM $ 0.0000557
-0.02%
$ 557,307 $ 678,616
1:13 AM $ 0.0000557
-0.02%
$ 557,307 $ 678,728
1:12 AM $ 0.0000558
-0.08%
$ 557,307 $ 679,175
1:11 AM $ 0.0000558
+0.00%
$ 557,307 $ 679,175
1:10 AM $ 0.0000558
+0.00%
$ 557,307 $ 679,175
1:09 AM $ 0.0000558
+0.01%
$ 557,950 $ 679,144
1:08 AM $ 0.0000558
+0.00%
$ 557,950 $ 679,229
1:07 AM $ 0.0000558
-0.06%
$ 557,950 $ 679,276
1:06 AM $ 0.0000558
+0.00%
$ 557,950 $ 679,276
1:05 AM $ 0.0000558
+0.00%
$ 557,950 $ 679,276
1:04 AM $ 0.0000558
+0.00%
$ 558,220 $ 674,818
1:03 AM $ 0.0000558
+0.01%
$ 558,220 $ 674,818
1:02 AM $ 0.0000558
+0.23%
$ 558,220 $ 674,817
1:01 AM $ 0.0000557
+0.00%
$ 558,220 $ 675,312
1:00 AM $ 0.0000557
+0.00%
$ 558,220 $ 675,372
12:59 AM $ 0.0000557
+0.01%
$ 556,839 $ 675,390
12:58 AM $ 0.0000557
+0.00%
$ 556,839 $ 675,347
12:57 AM $ 0.0000557
-0.25%
$ 556,839 $ 674,105
12:56 AM $ 0.0000558
+0.00%
$ 556,839 $ 674,115
12:55 AM $ 0.0000558
+0.00%
$ 556,839 $ 674,126
12:54 AM $ 0.0000558
-0.03%
$ 558,166 $ 674,290
12:53 AM $ 0.0000558
+0.00%
$ 558,166 $ 674,290
12:52 AM $ 0.0000558
-0.21%
$ 558,166 $ 673,847
12:51 AM $ 0.000056
+0.15%
$ 558,166 $ 673,847
12:50 AM $ 0.0000559
+0.00%
$ 558,166 $ 673,842
12:49 AM $ 0.0000559
-0.01%
$ 558,670 $ 673,885
12:48 AM $ 0.0000559
+0.00%
$ 558,670 $ 673,885
12:47 AM $ 0.0000559
+0.41%
$ 558,670 $ 673,879
12:46 AM $ 0.0000556
+0.00%
$ 558,670 $ 675,045
12:45 AM $ 0.0000556
+0.00%
$ 558,670 $ 675,045
12:44 AM $ 0.0000556
+0.05%
$ 556,444 $ 675,028
12:43 AM $ 0.0000556
-0.01%
$ 556,444 $ 674,676
12:42 AM $ 0.0000556
-0.04%
$ 556,444 $ 674,144
12:41 AM $ 0.0000556
+0.00%
$ 556,444 $ 674,144
12:40 AM $ 0.0000556
+0.01%
$ 556,444 $ 674,144
12:39 AM $ 0.0000556
-0.01%
$ 556,353 $ 674,144
12:38 AM $ 0.0000556
+0.00%
$ 556,353 $ 674,198
12:37 AM $ 0.0000556
+0.06%
$ 556,353 $ 674,058
12:36 AM $ 0.0000556
+0.00%
$ 556,353 $ 674,058
12:35 AM $ 0.0000556
+0.02%
$ 556,353 $ 674,059