DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00514
-4.69%
$26.94 million $21.42 million
Aug 18 $0.00565
+11.40%
$28.88 million $30.56 million
Aug 11 $0.00507
-3.49%
$27.18 million $30.62 million
Aug 4 $0.00545
+12.89%
$28.15 million $39.78 million
Jul 28 $0.0042
-11.71%
$25.85 million $54.85 million
Jul 21 $0.00485
+5.28%
$25.45 million $60.49 million
Jul 14 $0.00464
+7.23%
$24.66 million $35.17 million
Jul 7 $0.00495
+43.08%
$23.16 million $31.53 million
Jun 30 $0.00342
-0.34%
$18.53 million $27.26 million
Jun 23 $0.0035
+10.77%
$18.39 million $97.43 million
Jun 16 $0.00321
+20.64%
$16.91 million $25.22 million
Jun 9 $0.00264
+1.94%
$26.57 million $20.93 million
Jun 2 $0.00257
-1.54%
$25.93 million $16.47 million
May 26 $0.00261
+4.93%
$26.07 million $24.51 million
May 19 $0.00242
-8.72%
$24.85 million $18.47 million
May 12 $0.00251
-18.78%
$26.52 million $31.1 million
May 5 $0.00334
+30.69%
$30.89 million $42.26 million
Apr 28 $0.00298
+1.97%
$25.55 million $16.39 million
Apr 21 $0.00292
+21.25%
$29.23 million $26.13 million
Apr 14 $0.00236
-0.88%
$24.11 million $19.91 million
Apr 7 $0.00246
-12.30%
$23.85 million $39.29 million
Mar 31 $0.00294
-15.84%
$28.02 million $26.39 million
Mar 24 $0.00348
+3.60%
$35 million $23.12 million
Mar 17 $0.004
+34.83%
$33.61 million $63.07 million
Mar 10 $0.0029
-7.12%
$29.63 million $20.19 million
Mar 3 $0.0032
-11.49%
$31.2 million $26.04 million
Feb 24 $0.00362
-1.92%
$36.15 million $22.89 million
Download