Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.319
+4.40%
$ 182.37 million $ 112.21 million
Feb 2, 2025 $ 0.305
-3.65%
$ 173.14 million $ 161.89 million
Feb 1, 2025 $ 0.317
-17.77%
$ 179.72 million $ 75.78 million
Jan 31, 2025 $ 0.385
-14.01%
$ 218.52 million $ 204.88 million
Jan 30, 2025 $ 0.448
+51.70%
$ 252.45 million $ 238.51 million
Jan 29, 2025 $ 0.295
+3.86%
$ 165.88 million $ 29.3 million
Jan 28, 2025 $ 0.284
-9.33%
$ 159.25 million $ 28.57 million
Jan 27, 2025 $ 0.313
-7.83%
$ 175.61 million $ 53.63 million
Jan 26, 2025 $ 0.34
+6.61%
$ 189.92 million $ 55.33 million
Jan 25, 2025 $ 0.319
-0.35%
$ 177.66 million $ 37.15 million
Jan 24, 2025 $ 0.32
-11.45%
$ 177.69 million $ 47.07 million
Jan 23, 2025 $ 0.362
-1.67%
$ 199.48 million $ 55.1 million
Jan 22, 2025 $ 0.368
-5.63%
$ 200.84 million $ 76.15 million
Jan 21, 2025 $ 0.39
+1.88%
$ 212.84 million $ 70.76 million
Jan 20, 2025 $ 0.382
-1.65%
$ 208.85 million $ 135.37 million
Jan 19, 2025 $ 0.389
-29.17%
$ 212.21 million $ 292.18 million
Jan 18, 2025 $ 0.549
+0.30%
$ 286.64 million $ 191.2 million
Jan 17, 2025 $ 0.547
+2.00%
$ 284.36 million $ 92.41 million
Jan 16, 2025 $ 0.536
-7.67%
$ 278.7 million $ 112.87 million
Jan 15, 2025 $ 0.581
+7.63%
$ 302.1 million $ 175.3 million
Jan 14, 2025 $ 0.54
+1.75%
$ 279.45 million $ 135.86 million
Jan 13, 2025 $ 0.53
-10.09%
$ 273.59 million $ 170.43 million
Jan 12, 2025 $ 0.59
-7.55%
$ 303.39 million $ 107.61 million
Jan 11, 2025 $ 0.638
-4.54%
$ 327.02 million $ 196.3 million
Jan 10, 2025 $ 0.669
-3.59%
$ 340.81 million $ 287.06 million
Jan 9, 2025 $ 0.694
-1.23%
$ 352.36 million $ 134.91 million
Jan 8, 2025 $ 0.702
-9.48%
$ 355.36 million $ 169.11 million
Jan 7, 2025 $ 0.776
-18.42%
$ 391.11 million $ 200.4 million
Jan 6, 2025 $ 0.951
-4.08%
$ 470.15 million $ 150.68 million
Jan 5, 2025 $ 0.992
+4.26%
$ 490.2 million $ 164.06 million
Jan 4, 2025 $ 0.952
-6.47%
$ 470.26 million $ 152.15 million
Jan 3, 2025 $ 1.02
+2.09%
$ 502.9 million $ 241.11 million
Jan 2, 2025 $ 0.997
+6.10%
$ 488.71 million $ 230.9 million
Jan 1, 2025 $ 0.94
+4.19%
$ 460.64 million $ 52.52 million
Dec 31, 2024 $ 0.902
-10.86%
$ 438.12 million $ 76.69 million
Dec 30, 2024 $ 1.01
-3.47%
$ 491.47 million $ 74.2 million
Dec 29, 2024 $ 1.05
-2.75%
$ 502.79 million $ 62.38 million
Dec 28, 2024 $ 1.08
-6.01%
$ 517.04 million $ 100.82 million
Dec 27, 2024 $ 1.15
-9.59%
$ 550.15 million $ 127.02 million
Dec 26, 2024 $ 1.27
-9.49%
$ 605.46 million $ 102.55 million
Dec 25, 2024 $ 1.4
+7.79%
$ 665.95 million $ 177.51 million
Dec 24, 2024 $ 1.3
+1.20%
$ 607.98 million $ 276.73 million
Dec 23, 2024 $ 1.29
+16.72%
$ 600.82 million $ 191.76 million
Dec 22, 2024 $ 1.1
+3.43%
$ 514.7 million $ 208.15 million
Dec 21, 2024 $ 1.06
-22.03%
$ 494.77 million $ 270.82 million
Dec 20, 2024 $ 1.36
-5.17%
$ 611.78 million $ 582.47 million
Dec 19, 2024 $ 1.44
+46.09%
$ 637.78 million $ 467.75 million
Dec 18, 2024 $ 0.984
-13.33%
$ 345.56 million $ 421.39 million
Dec 17, 2024 $ 1.14
+3.03%
$ 398.74 million $ 2.99 million
Dec 16, 2024 $ 1.1
+9.21%
$ 385.68 million $ 3.69 million