Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.147
+4.33%
$ 108.11 million $ 30.5 million
Mar 24, 2025 $ 0.141
+2.02%
$ 103.62 million $ 18.08 million
Mar 23, 2025 $ 0.138
+1.47%
$ 101.14 million $ 13.91 million
Mar 22, 2025 $ 0.136
-0.32%
$ 96.49 million $ 14.1 million
Mar 21, 2025 $ 0.137
-5.61%
$ 96.79 million $ 23.08 million
Mar 20, 2025 $ 0.145
-7.47%
$ 102.04 million $ 19.14 million
Mar 19, 2025 $ 0.156
-1.78%
$ 108.91 million $ 24.96 million
Mar 18, 2025 $ 0.159
-11.87%
$ 106.85 million $ 27.48 million
Mar 17, 2025 $ 0.181
+7.58%
$ 121.24 million $ 16.89 million
Mar 16, 2025 $ 0.168
-6.12%
$ 112.42 million $ 16.21 million
Mar 15, 2025 $ 0.179
+4.19%
$ 119.49 million $ 11.75 million
Mar 14, 2025 $ 0.175
+5.03%
$ 116.84 million $ 13.28 million
Mar 13, 2025 $ 0.167
-0.65%
$ 111.05 million $ 16.51 million
Mar 12, 2025 $ 0.168
-0.13%
$ 111.53 million $ 13.48 million
Mar 11, 2025 $ 0.168
+1.44%
$ 111.55 million $ 19.18 million
Mar 10, 2025 $ 0.166
-2.42%
$ 109.73 million $ 18.98 million
Mar 9, 2025 $ 0.17
-7.90%
$ 112.12 million $ 17.98 million
Mar 8, 2025 $ 0.185
-3.20%
$ 121.54 million $ 16.96 million
Mar 7, 2025 $ 0.191
-1.86%
$ 125.27 million $ 30.36 million
Mar 6, 2025 $ 0.194
-3.01%
$ 127.77 million $ 26.78 million
Mar 5, 2025 $ 0.2
-4.08%
$ 131.5 million $ 26.39 million
Mar 4, 2025 $ 0.209
+0.47%
$ 136.83 million $ 31.51 million
Mar 3, 2025 $ 0.208
-17.76%
$ 135.18 million $ 36.62 million
Mar 2, 2025 $ 0.253
+11.70%
$ 164.36 million $ 46.24 million
Mar 1, 2025 $ 0.226
-3.47%
$ 146.72 million $ 30.86 million
Feb 28, 2025 $ 0.234
+6.27%
$ 151.59 million $ 40.97 million
Feb 27, 2025 $ 0.221
-3.94%
$ 142.34 million $ 25.76 million
Feb 26, 2025 $ 0.23
+3.94%
$ 147.74 million $ 38.94 million
Feb 25, 2025 $ 0.221
+17.46%
$ 141.62 million $ 59.8 million
Feb 24, 2025 $ 0.188
-15.75%
$ 119.94 million $ 39.51 million
Feb 23, 2025 $ 0.223
-3.32%
$ 142.3 million $ 38.1 million
Feb 22, 2025 $ 0.231
+10.94%
$ 146.53 million $ 44.46 million
Feb 21, 2025 $ 0.208
-2.58%
$ 128.93 million $ 47.98 million
Feb 20, 2025 $ 0.213
+4.18%
$ 132.31 million $ 75.28 million
Feb 19, 2025 $ 0.205
-6.32%
$ 126.97 million $ 24.73 million
Feb 18, 2025 $ 0.218
-6.36%
$ 130.56 million $ 41.2 million
Feb 17, 2025 $ 0.233
-4.30%
$ 138.86 million $ 64.36 million
Feb 16, 2025 $ 0.244
-2.14%
$ 144.68 million $ 23.86 million
Feb 15, 2025 $ 0.249
-4.55%
$ 147.56 million $ 25.28 million
Feb 14, 2025 $ 0.261
+5.18%
$ 153.35 million $ 35.38 million
Feb 13, 2025 $ 0.248
-1.87%
$ 145.74 million $ 38.13 million
Feb 12, 2025 $ 0.253
+1.13%
$ 148.48 million $ 42.39 million
Feb 11, 2025 $ 0.25
-0.13%
$ 146.22 million $ 57.97 million
Feb 10, 2025 $ 0.25
-3.03%
$ 146.05 million $ 32.37 million
Feb 9, 2025 $ 0.258
-6.06%
$ 150.25 million $ 39.44 million
Feb 8, 2025 $ 0.275
+10.40%
$ 159.6 million $ 44.61 million
Feb 7, 2025 $ 0.249
+8.10%
$ 143.91 million $ 105.59 million
Feb 6, 2025 $ 0.23
-6.94%
$ 132.76 million $ 106.65 million
Feb 5, 2025 $ 0.247
-7.81%
$ 141.98 million $ 43.17 million
Feb 4, 2025 $ 0.268
-15.78%
$ 154.04 million $ 50.92 million