Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0152
+0.97%
$ 25.56 million $ 4.49 million
Mar 8, 2026 $ 0.015
+1.09%
$ 25.3 million $ 5.26 million
Mar 7, 2026 $ 0.0149
+1.59%
$ 25.02 million $ 7.69 million
Mar 6, 2026 $ 0.0146
-4.14%
$ 24.63 million $ 4.3 million
Mar 5, 2026 $ 0.0153
-4.87%
$ 25.67 million $ 5.16 million
Mar 4, 2026 $ 0.0161
+0.17%
$ 26.98 million $ 13.85 million
Mar 3, 2026 $ 0.016
+16.40%
$ 26.93 million $ 24.86 million
Mar 2, 2026 $ 0.0138
+15.17%
$ 23.12 million $ 20.07 million
Mar 1, 2026 $ 0.012
-5.32%
$ 20.07 million $ 3.27 million
Feb 28, 2026 $ 0.0126
+1.16%
$ 21.19 million $ 4.97 million
Feb 27, 2026 $ 0.0125
-1.58%
$ 20.94 million $ 3.61 million
Feb 26, 2026 $ 0.0127
-2.98%
$ 21.27 million $ 3.39 million
Feb 25, 2026 $ 0.0131
+5.74%
$ 21.51 million $ 4.61 million
Feb 24, 2026 $ 0.0124
-3.07%
$ 20.33 million $ 3.54 million
Feb 23, 2026 $ 0.0128
-7.89%
$ 20.98 million $ 3.94 million
Feb 22, 2026 $ 0.0138
-3.77%
$ 22.77 million $ 2.97 million
Feb 21, 2026 $ 0.0144
-4.11%
$ 23.66 million $ 4.29 million
Feb 20, 2026 $ 0.015
-3.01%
$ 24.66 million $ 6.44 million
Feb 19, 2026 $ 0.0155
+2.51%
$ 25.43 million $ 4.54 million
Feb 18, 2026 $ 0.0151
-5.36%
$ 24.79 million $ 2.9 million
Feb 17, 2026 $ 0.0159
-0.78%
$ 26.21 million $ 3.64 million
Feb 16, 2026 $ 0.0161
+5.86%
$ 26.4 million $ 4.74 million
Feb 15, 2026 $ 0.0152
-5.46%
$ 24.94 million $ 3.64 million
Feb 14, 2026 $ 0.0161
+3.62%
$ 26.38 million $ 3.39 million
Feb 13, 2026 $ 0.0155
-0.47%
$ 25.41 million $ 3.64 million
Feb 12, 2026 $ 0.0156
+5.72%
$ 25.52 million $ 4.27 million
Feb 11, 2026 $ 0.0147
+0.97%
$ 24.12 million $ 3.31 million
Feb 10, 2026 $ 0.0146
-2.50%
$ 23.9 million $ 3.04 million
Feb 9, 2026 $ 0.015
+1.21%
$ 24.5 million $ 3.34 million
Feb 8, 2026 $ 0.0148
-5.83%
$ 24.21 million $ 3.47 million
Feb 7, 2026 $ 0.0157
-2.21%
$ 25.7 million $ 3.95 million
Feb 6, 2026 $ 0.0161
+12.45%
$ 26.3 million $ 6.53 million
Feb 5, 2026 $ 0.0143
-16.30%
$ 23.37 million $ 6.25 million
Feb 4, 2026 $ 0.0171
-5.82%
$ 27.9 million $ 6.91 million
Feb 3, 2026 $ 0.0181
-3.46%
$ 29.63 million $ 6.45 million
Feb 2, 2026 $ 0.0188
+1.14%
$ 30.66 million $ 5.87 million
Feb 1, 2026 $ 0.0185
+1.06%
$ 30.31 million $ 8 million
Jan 31, 2026 $ 0.0184
-14.21%
$ 29.99 million $ 8.72 million
Jan 30, 2026 $ 0.0214
-2.11%
$ 34.95 million $ 6.23 million
Jan 29, 2026 $ 0.0219
-10.10%
$ 35.62 million $ 8.82 million
Jan 28, 2026 $ 0.0243
-7.43%
$ 39.41 million $ 6.86 million
Jan 27, 2026 $ 0.0263
-0.79%
$ 42.58 million $ 4.79 million
Jan 26, 2026 $ 0.0265
+3.51%
$ 42.91 million $ 4.36 million
Jan 25, 2026 $ 0.0256
-6.61%
$ 41.44 million $ 5.92 million
Jan 24, 2026 $ 0.0274
-2.23%
$ 44.36 million $ 4.29 million
Jan 23, 2026 $ 0.028
-4.59%
$ 45.37 million $ 5.87 million
Jan 22, 2026 $ 0.0293
+3.16%
$ 47.44 million $ 5.27 million
Jan 21, 2026 $ 0.0284
+4.61%
$ 45.77 million $ 5.57 million
Jan 20, 2026 $ 0.0272
-4.71%
$ 43.97 million $ 6.16 million
Jan 19, 2026 $ 0.0285
-1.34%
$ 46.07 million $ 9.69 million