Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.101
+10.65%
$874,576 $7,906
Mar 15, 2025 $0.0909
+2.07%
$790,572 $891
Mar 14, 2025 $0.0897
+5.65%
$779,686 $3,801
Mar 13, 2025 $0.085
+0.49%
$739,434 $1,524
Mar 12, 2025 $0.0846
+0.20%
$735,979 $7,632
Mar 11, 2025 $0.0844
+5.25%
$733,714 $5,170
Mar 10, 2025 $0.0802
-7.57%
$697,371 $9,277
Mar 9, 2025 $0.0866
-18.19%
$753,105 $4,594
Mar 8, 2025 $0.106
-2.53%
$920,765 $2,791
Mar 7, 2025 $0.109
-3.15%
$946,331 $1,124
Mar 6, 2025 $0.113
-1.92%
$978,329 $4,490
Mar 5, 2025 $0.114
+7.39%
$994,797 $2,188
Mar 4, 2025 $0.107
-0.63%
$926,781 $6,800
Mar 3, 2025 $0.107
-16.32%
$934,374 $4,745
Mar 2, 2025 $0.128
-2.72%
$1.11 million $9,423
Mar 1, 2025 $0.132
+6.67%
$1.15 million $4,609
Feb 28, 2025 $0.124
-1.17%
$1.08 million $5,462
Feb 27, 2025 $0.125
+3.22%
$1.09 million $5,542
Feb 26, 2025 $0.121
-5.53%
$1.05 million $11,067
Feb 25, 2025 $0.128
-7.37%
$1.11 million $19,368
Feb 24, 2025 $0.138
-10.08%
$1.2 million $2,292
Feb 23, 2025 $0.154
-0.77%
$1.34 million $1,861
Feb 22, 2025 $0.155
+0.42%
$1.35 million $4,654
Feb 21, 2025 $0.154
-0.38%
$1.34 million $7,184
Feb 20, 2025 $0.154
+6.43%
$1.34 million $6,509
Feb 19, 2025 $0.145
+2.50%
$1.26 million $4,580
Feb 18, 2025 $0.142
-1.85%
$1.23 million $8,557
Feb 17, 2025 $0.144
-2.86%
$1.25 million $1,727
Feb 16, 2025 $0.148
-3.34%
$1.29 million $1,822
Feb 15, 2025 $0.153
-3.51%
$1.33 million $1,832
Feb 14, 2025 $0.159
+2.21%
$1.38 million $1,709
Feb 13, 2025 $0.156
-3.62%
$1.35 million $9,434
Feb 12, 2025 $0.161
+0.75%
$1.4 million $7,443
Feb 11, 2025 $0.16
+2.15%
$1.4 million $5,405
Feb 10, 2025 $0.157
+2.35%
$1.36 million $5,308
Feb 9, 2025 $0.153
+4.66%
$1.33 million $5,706
Feb 8, 2025 $0.147
+5.99%
$1.28 million $5,636
Feb 7, 2025 $0.139
+3.26%
$1.21 million $4,748
Feb 6, 2025 $0.134
-1.85%
$1.17 million $5,109
Feb 5, 2025 $0.137
-7.87%
$1.19 million $11,069
Feb 4, 2025 $0.149
-9.75%
$1.29 million $37,506
Feb 3, 2025 $0.164
-0.95%
$1.43 million $37,687
Feb 2, 2025 $0.166
-21.23%
$1.44 million $20,837
Feb 1, 2025 $0.211
-6.37%
$1.83 million $20,791
Jan 31, 2025 $0.225
-6.62%
$1.96 million $21,072
Jan 30, 2025 $0.24
+2.04%
$2.09 million $20,942
Jan 28, 2025 $0.198
-24.33%
$1.72 million $66,139
Jan 27, 2025 $0.26
-21.94%
$2.26 million $64,874
Jan 26, 2025 $0.335
-4.35%
$2.92 million $62,773
Jan 25, 2025 $0.351
-11.72%
$3.05 million $66,746