Windoge98 Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.562
+17.50%
$ 4.88 million $ 85,115
Sep 21, 2024 $ 0.479
+6.02%
$ 4.17 million $ 27,205
Sep 20, 2024 $ 0.452
+1.20%
$ 3.93 million $ 21,625
Sep 19, 2024 $ 0.446
+7.87%
$ 3.88 million $ 34,635
Sep 18, 2024 $ 0.411
-11.77%
$ 3.57 million $ 34,943
Sep 17, 2024 $ 0.466
-4.81%
$ 4.05 million $ 34,133
Sep 16, 2024 $ 0.491
-0.85%
$ 4.27 million $ 25,008
Sep 15, 2024 $ 0.495
-4.11%
$ 4.31 million $ 81,267
Sep 14, 2024 $ 0.517
+1.96%
$ 4.5 million $ 82,138
Sep 13, 2024 $ 0.507
+4.27%
$ 4.41 million $ 81,544
Sep 12, 2024 $ 0.487
-24.36%
$ 4.23 million $ 82,647
Sep 11, 2024 $ 0.643
+23.90%
$ 5.59 million $ 81,425
Sep 10, 2024 $ 0.519
-13.47%
$ 4.51 million $ 81,390
Sep 9, 2024 $ 0.604
+9.16%
$ 5.25 million $ 110,774
Sep 8, 2024 $ 0.553
-3.83%
$ 4.81 million $ 25,006
Sep 6, 2024 $ 0.624
-3.60%
$ 5.43 million $ 11,183
Sep 5, 2024 $ 0.648
-3.98%
$ 5.63 million $ 6,303
Sep 4, 2024 $ 10,200.99
+1,066.31%
$ 88.7 billion $ 3.84 million
Sep 3, 2024 $ 1,466.76
+1,714.11%
$ 12.75 billion $ 2.57 million
Sep 2, 2024 $ 80.85
-2.90%
$ 703.07 million $ 12,306
Sep 1, 2024 $ 83.35
+1.10%
$ 724.75 million $ 5.66 million
Aug 31, 2024 $ 82.43
+3.74%
$ 716.74 million $ 7.95 million
Aug 30, 2024 $ 79.46
-1.21%
$ 690.92 million $ 24,522
Aug 29, 2024 $ 80.43
+1.02%
$ 699.37 million $ 81.43 million
Aug 27, 2024 $ 0.805
+0.32%
$ -- $ 12,812
Aug 26, 2024 $ 0.803
-8.44%
$ 6.99 million $ 12,811
Aug 25, 2024 $ 0.879
-1.43%
$ 7.64 million $ 10,570
Aug 24, 2024 $ 0.892
-2.34%
$ 7.76 million $ 24,677
Aug 23, 2024 $ 0.912
+21.97%
$ 7.93 million $ 24,716
Aug 22, 2024 $ 0.748
+7.60%
$ 6.5 million $ 8,793
Aug 21, 2024 $ 0.695
+0.76%
$ 6.04 million $ 14,338
Aug 20, 2024 $ 0.691
-1.80%
$ 6.01 million $ 14,338
Aug 19, 2024 $ 0.703
+0.29%
$ 6.11 million $ 14,338
Aug 18, 2024 $ 0.702
-1.97%
$ 6.11 million $ 11,322
Aug 17, 2024 $ 0.716
+8.43%
$ 6.22 million $ 23,359
Aug 16, 2024 $ 0.661
+8.79%
$ 5.75 million $ 87,680
Aug 15, 2024 $ 0.607
-15.46%
$ 5.28 million $ 30,886
Aug 14, 2024 $ 0.719
+0.92%
$ 6.25 million $ 30,893
Aug 13, 2024 $ 0.795
+2.73%
$ 6.91 million $ 15,635
Aug 12, 2024 $ 0.775
+2.47%
$ 6.74 million $ 15,631
Aug 11, 2024 $ 0.716
-7.23%
$ 6.23 million $ 23,307
Aug 10, 2024 $ 0.773
-7.60%
$ 6.72 million $ 23,307
Aug 9, 2024 $ 0.84
-4.32%
$ 7.3 million $ 23,178
Aug 8, 2024 $ 0.878
+12.12%
$ 7.64 million $ 25,346
Aug 7, 2024 $ 0.783
-7.17%
$ 6.81 million $ 25,039
Aug 6, 2024 $ 0.839
+12.75%
$ 7.29 million $ 49,566
Aug 5, 2024 $ 0.745
-5.82%
$ 6.48 million $ 81,546
Aug 4, 2024 $ 0.794
-5.96%
$ 6.9 million $ 47,419
Aug 3, 2024 $ 0.839
-11.50%
$ 7.29 million $ 22,189
Aug 2, 2024 $ 0.946
-9.05%
$ 8.22 million $ 22,205