Windoge98 Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.26
-21.94%
$2.26 million $64,874
Jan 26, 2025 $0.335
-4.35%
$2.92 million $62,773
Jan 25, 2025 $0.351
-11.72%
$3.05 million $66,746
Jan 24, 2025 $0.397
-3.04%
$3.45 million $49,627
Jan 23, 2025 $0.41
+4.12%
$3.56 million $52,094
Jan 22, 2025 $0.393
-5.60%
$3.42 million $50,578
Jan 21, 2025 $0.415
-0.93%
$3.61 million $90,824
Jan 20, 2025 $0.458
-2.14%
$-- $31,962
Jan 19, 2025 $0.471
-18.76%
$4.09 million $31,797
Jan 18, 2025 $0.58
-17.39%
$5.04 million $31,890
Jan 17, 2025 $0.701
+2.81%
$6.09 million $31,168
Jan 16, 2025 $0.682
-3.76%
$5.93 million $31,268
Jan 15, 2025 $0.709
+8.12%
$6.17 million $74,613
Jan 14, 2025 $0.656
+5.82%
$5.71 million $74,431
Jan 13, 2025 $0.62
+6.88%
$5.39 million $73,838
Jan 12, 2025 $0.58
-1.43%
$5.04 million $73,394
Jan 11, 2025 $0.588
-16.07%
$5.12 million $75,763
Jan 10, 2025 $0.702
-0.82%
$6.1 million $73,239
Jan 9, 2025 $0.707
-6.33%
$6.15 million $72,896
Jan 8, 2025 $0.755
-5.10%
$6.57 million $72,905
Jan 7, 2025 $0.795
-8.95%
$6.91 million $74,441
Jan 6, 2025 $0.875
-3.28%
$7.61 million $75,199
Jan 5, 2025 $0.904
-5.64%
$7.86 million $73,790
Jan 4, 2025 $0.959
-8.23%
$8.34 million $25,063
Jan 3, 2025 $1.04
+22.50%
$9.03 million $28,322
Jan 2, 2025 $0.846
+22.94%
$7.36 million $20,774
Jan 1, 2025 $0.687
+10.51%
$5.97 million $19,047
Dec 31, 2024 $0.622
-4.44%
$5.41 million $19,086
Dec 30, 2024 $0.652
-4.62%
$5.67 million $18,929
Dec 29, 2024 $0.686
-1.07%
$5.97 million $21,250
Dec 28, 2024 $0.635
-0.22%
$-- $15,654
Dec 27, 2024 $0.637
-3.45%
$5.54 million $15,665
Dec 26, 2024 $0.66
-5.52%
$5.74 million $15,099
Dec 25, 2024 $0.696
+2.95%
$6.05 million $46,775
Dec 24, 2024 $0.677
+11.61%
$5.89 million $46,865
Dec 23, 2024 $0.606
+9.01%
$5.27 million $46,642
Dec 22, 2024 $0.556
-0.73%
$4.84 million $46,563
Dec 21, 2024 $0.562
-4.25%
$4.89 million $47,233
Dec 20, 2024 $0.586
+0.41%
$5.09 million $46,846
Dec 19, 2024 $0.584
-6.13%
$5.08 million $46,601
Dec 18, 2024 $0.624
-1.68%
$5.42 million $46,795
Dec 17, 2024 $0.634
-2.62%
$5.51 million $46,999
Dec 16, 2024 $0.652
-5.27%
$5.67 million $46,984
Dec 15, 2024 $0.69
+19.62%
$6 million $47,834
Dec 14, 2024 $0.577
-6.89%
$5.02 million $50,986
Dec 13, 2024 $0.616
-6.54%
$5.36 million $42,688
Dec 12, 2024 $0.657
-5.29%
$5.71 million $48,335
Dec 11, 2024 $0.694
-2.40%
$6.04 million $47,475
Dec 10, 2024 $0.712
-5.31%
$6.19 million $45,433
Dec 9, 2024 $0.752
-20.06%
$6.54 million $44,518