Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Today $ 123.48
+0.00%
$ 123,460 $ 28,332
Yesterday $ 122.42
-0.46%
$ 122,420 $ 12,468
Jul 29, 2026 $ 122.99
-0.71%
$ 122,990 $ 14,162
Jul 28, 2026 $ 123.87
-5.18%
$ 123,866 $ 28,180
Jul 27, 2026 $ 131.42
+7.84%
$ 131,423 $ 15,030
Jul 26, 2026 $ 121.7
-0.70%
$ 121,703 $ 16,359
Jul 25, 2026 $ 122.56
-0.23%
$ 122,556 $ 668
Jul 24, 2026 $ 122.79
-0.60%
$ 122,791 $ 10,555
Jul 23, 2026 $ 123.81
-1.64%
$ 123,810 $ 13,074
Jul 22, 2026 $ 126.01
-2.98%
$ 126,009 $ 17,747
Jul 21, 2026 $ 129.88
-3.60%
$ 129,880 $ 6,959
Jul 20, 2026 $ 131.42
+0.39%
$ 131,420 $ 14,000
Jul 19, 2026 $ 130.83
-1.63%
$ 130,835 $ 1,499
Jul 18, 2026 $ 133
+0.49%
$ 133,000 $ 713
Jul 17, 2026 $ 133.15
+0.31%
$ 133,150 $ 6,061
Jul 16, 2026 $ 132.76
-1.34%
$ 132,757 $ 16,535
Jul 15, 2026 $ 134.58
+0.26%
$ 134,578 $ 5,910
Jul 14, 2026 $ 134.07
+3.79%
$ 134,235 $ 16,112
Jul 13, 2026 $ 129.17
+1.35%
$ 129,165 $ 16,459
Jul 12, 2026 $ 127.91
-0.35%
$ 127,914 $ 228
Jul 11, 2026 $ 128.35
+0.51%
$ 128,354 $ 1,119
Jul 10, 2026 $ 126.83
-0.56%
$ 126,830 $ 3,720
Jul 9, 2026 $ 127.23
-3.13%
$ 127,543 $ 11,830
Jul 8, 2026 $ 130.96
-3.27%
$ 130,956 $ 31,327
Jul 7, 2026 $ 135.59
+2.03%
$ 135,589 $ 18,748
Jul 6, 2026 $ 132.71
-0.34%
$ 132,715 $ 33,919
Jul 5, 2026 $ 133.89
+1.54%
$ 133,894 $ 923
Jul 4, 2026 $ 132.02
-1.43%
$ 132,024 $ 1,080
Jul 3, 2026 $ 133.81
+3.21%
$ 133,809 $ 3,149
Jul 2, 2026 $ 130.47
+8.71%
$ 130,465 $ 11,272
Jul 1, 2026 $ 125.98
+7.77%
$ 125,980 $ 23,242
Jun 30, 2026 $ 116.86
+0.49%
$ 116,857 $ 4,544
Jun 29, 2026 $ 114.9
+0.66%
$ 114,900 $ 41,077
Jun 28, 2026 $ 112.86
+1.01%
$ 112,856 $ 1,573
Jun 27, 2026 $ 112.96
+0.08%
$ -- $ 1,090
Jun 26, 2026 $ 114.11
-3.18%
$ 114,110 $ 13,094
Jun 25, 2026 $ 109.02
-4.29%
$ 109,022 $ 61,151
Jun 24, 2026 $ 115.76
-0.52%
$ 115,760 $ 38,382
Jun 23, 2026 $ 116.35
-3.21%
$ 116,352 $ 30,662
Jun 22, 2026 $ 120.3
-8.35%
$ 120,302 $ 25,319
Jun 21, 2026 $ 127.8
-0.02%
$ 127,801 $ 563
Jun 18, 2026 $ 130.12
-1.25%
$ 130,121 $ 34,111
Jun 17, 2026 $ 131.76
-0.38%
$ 131,764 $ 13,349
Jun 16, 2026 $ 131.56
-4.41%
$ 131,558 $ 16,800
Jun 15, 2026 $ 137.63
+7.33%
$ 137,630 $ 12,076
Jun 14, 2026 $ 128.23
+0.44%
$ 128,228 $ 2,933
Jun 13, 2026 $ 127.95
-0.07%
$ 127,951 $ 169
Jun 12, 2026 $ 128.74
-1.27%
$ 128,744 $ 6,432
Jun 11, 2026 $ 129.94
-0.26%
$ 129,937 $ 10,682
Jun 10, 2026 $ 129.98
-0.85%
$ 129,978 $ 11,711
Download