Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | | ||
|---|---|---|---|---|
| Today | $175.57 | +0.00% | ||
| Yesterday | $174.56 | +1.20% | ||
| Sep 15, 2026 | $172.58 | -0.12% | ||
| Sep 14, 2026 | $172.75 | +4.54% | ||
| Sep 13, 2026 | $165.24 | -1.41% | ||
| Sep 12, 2026 | $167.6 | +0.42% | ||
| Sep 11, 2026 | $166.9 | +0.30% | ||
| Sep 10, 2026 | $166.4 | -1.23% | ||
| Sep 9, 2026 | $168.47 | -0.87% | ||
| Sep 8, 2026 | $169.95 | -12.48% | ||
| Sep 7, 2026 | $194.34 | +9.69% | ||
| Sep 6, 2026 | $177.17 | +0.14% | ||
| Sep 5, 2026 | $176.92 | +1.44% | ||
| Sep 4, 2026 | $174.41 | -4.11% | ||
| Sep 3, 2026 | $181.88 | +6.91% | ||
| Sep 2, 2026 | $170.12 | -5.55% | ||
| Sep 1, 2026 | $180.11 | -3.31% | ||
| Aug 31, 2026 | $186.08 | +0.71% | ||
| Aug 30, 2026 | $185.34 | -0.23% | ||
| Aug 29, 2026 | $185.77 | +0.23% | ||
| Aug 28, 2026 | $185.34 | +0.31% | ||
| Aug 27, 2026 | $184.76 | +4.05% | ||
| Aug 26, 2026 | $177.64 | +3.13% | ||
| Aug 25, 2026 | $172.25 | -1.83% | ||
| Aug 24, 2026 | $175.53 | -3.08% | ||
| Aug 23, 2026 | $181.11 | +0.58% | ||
| Aug 22, 2026 | $180.07 | -0.09% | ||
| Aug 21, 2026 | $180.24 | +3.51% | ||
| Aug 20, 2026 | $174.12 | -0.81% | ||
| Aug 19, 2026 | $175.54 | +2.66% | ||
| Aug 18, 2026 | $171 | -0.44% | ||
| Aug 17, 2026 | $171.76 | -2.07% | ||
| Aug 16, 2026 | $175.39 | +0.49% | ||
| Aug 15, 2026 | $174.53 | +0.22% | ||
| Aug 14, 2026 | $174.14 | -2.37% | ||
| Aug 13, 2026 | $178.37 | +4.58% | ||
| Aug 12, 2026 | $170.56 | -1.83% | ||
| Aug 11, 2026 | $173.75 | +0.39% | ||
| Aug 10, 2026 | $173.07 | +0.28% | ||
| Aug 9, 2026 | $172.59 | +0.10% | ||
| Aug 8, 2026 | $172.43 | +0.47% | ||
| Aug 7, 2026 | $171.63 | +9.70% | ||
| Aug 6, 2026 | $156.46 | -0.25% | ||
| Aug 5, 2026 | $156.85 | -2.30% | ||
| Aug 4, 2026 | $160.54 | +10.61% | ||
| Aug 3, 2026 | $145.14 | +17.11% | ||
| Aug 2, 2026 | $123.94 | +0.82% | ||
| Aug 1, 2026 | $122.93 | -0.01% | ||
| Jul 31, 2026 | $122.94 | +0.42% | ||
| Jul 30, 2026 | $122.42 | -0.46% | ||
Previous Next