Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | | ||
|---|---|---|---|---|
| Today | $179.07 | +0.00% | ||
| Yesterday | $181.11 | +0.58% | ||
| Aug 22, 2026 | $180.07 | -0.09% | ||
| Aug 21, 2026 | $180.24 | +3.51% | ||
| Aug 20, 2026 | $174.12 | -0.81% | ||
| Aug 19, 2026 | $175.54 | +2.66% | ||
| Aug 18, 2026 | $171 | -0.44% | ||
| Aug 17, 2026 | $171.76 | -2.07% | ||
| Aug 16, 2026 | $175.39 | +0.49% | ||
| Aug 15, 2026 | $174.53 | +0.22% | ||
| Aug 14, 2026 | $174.14 | -2.37% | ||
| Aug 13, 2026 | $178.37 | +4.58% | ||
| Aug 12, 2026 | $170.56 | -1.83% | ||
| Aug 11, 2026 | $173.75 | +0.39% | ||
| Aug 10, 2026 | $173.07 | +0.28% | ||
| Aug 9, 2026 | $172.59 | +0.10% | ||
| Aug 8, 2026 | $172.43 | +0.47% | ||
| Aug 7, 2026 | $171.63 | +9.70% | ||
| Aug 6, 2026 | $156.46 | -0.25% | ||
| Aug 5, 2026 | $156.85 | -2.30% | ||
| Aug 4, 2026 | $160.54 | +10.61% | ||
| Aug 3, 2026 | $145.14 | +17.11% | ||
| Aug 2, 2026 | $123.94 | +0.82% | ||
| Aug 1, 2026 | $122.93 | -0.01% | ||
| Jul 31, 2026 | $122.94 | +0.42% | ||
| Jul 30, 2026 | $122.42 | -0.46% | ||
| Jul 29, 2026 | $122.99 | -0.71% | ||
| Jul 28, 2026 | $123.87 | -5.18% | ||
| Jul 27, 2026 | $131.42 | +7.84% | ||
| Jul 26, 2026 | $121.7 | -0.70% | ||
| Jul 25, 2026 | $122.56 | -0.23% | ||
| Jul 24, 2026 | $122.79 | -0.60% | ||
| Jul 23, 2026 | $123.81 | -1.64% | ||
| Jul 22, 2026 | $126.01 | -2.98% | ||
| Jul 21, 2026 | $129.88 | -3.60% | ||
| Jul 20, 2026 | $131.42 | +0.39% | ||
| Jul 19, 2026 | $130.83 | -1.63% | ||
| Jul 18, 2026 | $133 | +0.49% | ||
| Jul 17, 2026 | $133.15 | +0.31% | ||
| Jul 16, 2026 | $132.76 | -1.34% | ||
| Jul 15, 2026 | $134.58 | +0.26% | ||
| Jul 14, 2026 | $134.07 | +3.79% | ||
| Jul 13, 2026 | $129.17 | +1.35% | ||
| Jul 12, 2026 | $127.91 | -0.35% | ||
| Jul 11, 2026 | $128.35 | +0.51% | ||
| Jul 10, 2026 | $126.83 | -0.56% | ||
| Jul 9, 2026 | $127.23 | -3.13% | ||
| Jul 8, 2026 | $130.96 | -3.27% | ||
| Jul 7, 2026 | $135.59 | +2.03% | ||
| Jul 6, 2026 | $132.71 | -0.34% | ||
Previous Next