Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $194.86
-0.36%
$196,918 $380,323
Yesterday $197.67
-5.06%
$197,702 $371,008
Oct 13, 2026 $208.21
-0.27%
$208,240 $1.18 million
Oct 12, 2026 $208.78
-0.94%
$208,769 $510,903
Oct 11, 2026 $210.76
+0.76%
$209,864 $66,270
Oct 10, 2026 $209.18
+0.53%
$209,257 $154,544
Oct 9, 2026 $208.07
+5.08%
$208,066 $318,214
Oct 8, 2026 $198.01
+2.32%
$198,063 $811,560
Oct 7, 2026 $193.51
+0.83%
$193,509 $252,129
Oct 6, 2026 $191.91
+1.38%
$191,907 $699,809
Oct 5, 2026 $189.3
-0.19%
$189,298 $356,996
Oct 4, 2026 $189.74
+0.25%
$189,628 $111,286
Oct 3, 2026 $189.26
+0.16%
$189,263 $91,163
Oct 2, 2026 $188.96
-0.75%
$188,963 $488,747
Oct 1, 2026 $190.39
+1.73%
$190,424 $439,712
Sep 30, 2026 $186.84
-0.17%
$186,693 $327,991
Sep 29, 2026 $186.42
-0.93%
$187,158 $265,808
Sep 28, 2026 $188.17
-1.16%
$188,166 $600,959
Sep 27, 2026 $190.38
+0.16%
$190,233 $287,496
Sep 26, 2026 $190.08
-0.01%
$190,077 $105,457
Sep 25, 2026 $190.09
-1.07%
$190,095 $505,548
Sep 24, 2026 $192.15
+0.43%
$192,154 $1.47 million
Sep 23, 2026 $191.34
+3.71%
$191,363 $647,634
Sep 22, 2026 $184.5
+1.21%
$184,470 $713,116
Sep 21, 2026 $182.29
+2.22%
$182,719 $1.17 million
Sep 20, 2026 $178.33
+0.74%
$178,290 $1.25 million
Sep 19, 2026 $177.02
+0.28%
$177,020 $448,879
Sep 18, 2026 $176.53
+0.21%
$176,589 $566,953
Sep 17, 2026 $176.15
+0.91%
$176,163 $1.99 million
Sep 16, 2026 $174.56
+1.20%
$174,562 $1.1 million
Sep 15, 2026 $172.58
-0.12%
$172,457 $804,974
Sep 14, 2026 $172.75
+4.54%
$172,707 $1.13 million
Sep 13, 2026 $165.24
-1.41%
$165,607 $447,908
Sep 12, 2026 $167.6
+0.42%
$167,598 $1.18 million
Sep 11, 2026 $166.9
+0.30%
$166,903 $1.19 million
Sep 10, 2026 $166.4
-1.23%
$166,401 $957,114
Sep 9, 2026 $168.47
-0.87%
$168,762 $1.67 million
Sep 8, 2026 $169.95
-12.48%
$169,955 $1.35 million
Sep 7, 2026 $194.34
+9.69%
$193,594 $2.47 million
Sep 6, 2026 $177.17
+0.14%
$177,113 $1.52 million
Sep 5, 2026 $176.92
+1.44%
$176,921 $71,113
Sep 4, 2026 $174.41
-4.11%
$174,407 $254,941
Sep 3, 2026 $181.88
+6.91%
$181,875 $403,087
Sep 2, 2026 $170.12
-5.55%
$169,810 $749,079
Sep 1, 2026 $180.11
-3.31%
$180,271 $450,230
Aug 31, 2026 $186.08
+0.71%
$186,264 $418,517
Aug 30, 2026 $185.34
-0.23%
$184,697 $34,074
Aug 29, 2026 $185.77
+0.23%
$185,766 $24,645
Aug 28, 2026 $185.34
+0.31%
$185,338 $269,377
Aug 27, 2026 $184.76
+4.05%
$184,756 $540,365
Download