Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | |
|---|---|---|
| Today | $ 139.71 | +0.00% |
| Apr 14, 2026 | $ 140 | +4.85% |
| Apr 13, 2026 | $ 132.42 | -2.85% |
| Apr 11, 2026 | $ 141.92 | +1.39% |
| Apr 10, 2026 | $ 132.75 | -1.48% |
| Apr 9, 2026 | $ 134.73 | -7.84% |
| Apr 8, 2026 | $ 146.19 | -9.25% |
| Apr 7, 2026 | $ 147.94 | +1.10% |
| Apr 6, 2026 | $ 149.27 | -6.44% |
| Apr 5, 2026 | $ 165.52 | +0.00% |
| Apr 2, 2026 | $ 141.85 | -0.72% |
| Apr 1, 2026 | $ 141.48 | -4.08% |
| Mar 31, 2026 | $ 138.53 | +2.39% |
| Mar 30, 2026 | $ 137.81 | -2.07% |
| Mar 27, 2026 | $ 155.46 | +4.84% |
| Mar 26, 2026 | $ 150.76 | -2.28% |
| Mar 25, 2026 | $ 155.56 | -0.68% |
| Mar 24, 2026 | $ 154.72 | -2.70% |
| Mar 23, 2026 | $ 156.43 | -25.46% |
| Mar 22, 2026 | $ 185.81 | +21.76% |
| Mar 20, 2026 | $ 154.37 | -0.58% |
| Mar 19, 2026 | $ 154.61 | +0.82% |
| Mar 18, 2026 | $ 153.35 | -4.35% |
| Mar 17, 2026 | $ 160.35 | +3.45% |
| Mar 16, 2026 | $ 156.52 | +5.90% |
| Mar 13, 2026 | $ 150.66 | -1.35% |
| Mar 12, 2026 | $ 153.37 | +1.36% |
| Mar 11, 2026 | $ 151.33 | -0.31% |
| Mar 10, 2026 | $ 151.97 | -1.71% |
| Mar 9, 2026 | $ 159.91 | +3.90% |
| Mar 6, 2026 | $ 156.65 | +3.88% |
| Mar 5, 2026 | $ 150.8 | -1.13% |
| Mar 4, 2026 | $ 152.73 | +3.89% |
| Mar 3, 2026 | $ 146.21 | +1.79% |
| Mar 2, 2026 | $ 150.64 | +3.14% |
| Feb 28, 2026 | $ 135.31 | +0.00% |
| Feb 27, 2026 | $ 136.87 | -1.00% |
| Feb 26, 2026 | $ 126.83 | -5.94% |
| Feb 25, 2026 | $ 134.84 | +4.92% |
| Feb 24, 2026 | $ 128.52 | -1.68% |
| Feb 23, 2026 | $ 130.71 | -6.46% |
| Feb 21, 2026 | $ 139.73 | +0.00% |
| Feb 20, 2026 | $ 136.88 | +2.18% |
| Feb 19, 2026 | $ 133.96 | -1.20% |
| Feb 18, 2026 | $ 135.59 | +2.17% |
| Feb 17, 2026 | $ 132.9 | +0.70% |
| Feb 14, 2026 | $ 131.97 | +0.00% |
| Feb 13, 2026 | $ 131.97 | +0.97% |
| Feb 12, 2026 | $ 130.7 | -3.20% |
| Feb 11, 2026 | $ 135.02 | -3.87% |
Previous Next