Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $170.72
+0.10%
$2.94 million $690,226
Yesterday $174.88
+0.97%
$2.85 million $813,175
Nov 2, 2026 $173.2
-6.28%
$2.82 million $956,643
Nov 1, 2026 $184.81
+0.09%
$3.01 million $31,306
Oct 31, 2026 $184.65
+0.34%
$3.01 million $39,787
Oct 30, 2026 $184.02
-5.28%
$3 million $310,747
Oct 29, 2026 $194.28
-0.49%
$3.16 million $1.42 million
Oct 28, 2026 $195.24
-1.87%
$3.18 million $299,559
Oct 27, 2026 $198.97
-0.06%
$3.24 million $123,585
Oct 26, 2026 $199.09
+1.01%
$3.24 million $255,410
Oct 25, 2026 $197.1
+0.33%
$197,243 $50,921
Oct 24, 2026 $196.45
+0.01%
$196,431 $60,998
Oct 23, 2026 $196.44
-0.10%
$196,476 $522,077
Oct 22, 2026 $196.63
-1.74%
$196,623 $405,642
Oct 21, 2026 $200.13
+3.35%
$200,126 $391,561
Oct 20, 2026 $193.63
-0.51%
$193,630 $335,223
Oct 19, 2026 $194.63
+3.62%
$194,628 $735,558
Oct 18, 2026 $187.83
+1.89%
$188,393 $335,091
Oct 17, 2026 $184.34
-0.21%
$184,337 $78,747
Oct 16, 2026 $184.73
-7.66%
$184,734 $538,478
Oct 15, 2026 $200.06
+1.21%
$200,080 $544,353
Oct 14, 2026 $197.67
-5.06%
$197,702 $371,008
Oct 13, 2026 $208.21
-0.27%
$208,240 $1.18 million
Oct 12, 2026 $208.78
-0.94%
$208,769 $510,903
Oct 11, 2026 $210.76
+0.76%
$209,864 $66,270
Oct 10, 2026 $209.18
+0.53%
$209,257 $154,544
Oct 9, 2026 $208.07
+5.08%
$208,066 $318,214
Oct 8, 2026 $198.01
+2.32%
$198,063 $811,560
Oct 7, 2026 $193.51
+0.83%
$193,509 $252,129
Oct 6, 2026 $191.91
+1.38%
$191,907 $699,809
Oct 5, 2026 $189.3
-0.19%
$189,298 $356,996
Oct 4, 2026 $189.74
+0.25%
$189,628 $111,286
Oct 3, 2026 $189.26
+0.16%
$189,263 $91,163
Oct 2, 2026 $188.96
-0.75%
$188,963 $488,747
Oct 1, 2026 $190.39
+1.73%
$190,424 $439,712
Sep 30, 2026 $186.84
-0.17%
$186,693 $327,991
Sep 29, 2026 $186.42
-0.93%
$187,158 $265,808
Sep 28, 2026 $188.17
-1.16%
$188,166 $600,959
Sep 27, 2026 $190.38
+0.16%
$190,233 $287,496
Sep 26, 2026 $190.08
-0.01%
$190,077 $105,457
Sep 25, 2026 $190.09
-1.07%
$190,095 $505,548
Sep 24, 2026 $192.15
+0.43%
$192,154 $1.47 million
Sep 23, 2026 $191.34
+3.71%
$191,363 $647,634
Sep 22, 2026 $184.5
+1.21%
$184,470 $713,116
Sep 21, 2026 $182.29
+2.22%
$182,719 $1.17 million
Sep 20, 2026 $178.33
+0.74%
$178,290 $1.25 million
Sep 19, 2026 $177.02
+0.28%
$177,020 $448,879
Sep 18, 2026 $176.53
+0.21%
$176,589 $566,953
Sep 17, 2026 $176.15
+0.91%
$176,163 $1.99 million
Sep 16, 2026 $174.56
+1.20%
$174,562 $1.1 million
Download