Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $175.44
+0.00%
$176,005 $1.96 million
Today, at 9 PM $175.51
-0.29%
$175,507 $1.9 million
Today, at 8 PM $176.01
-0.26%
$176,012 $1.95 million
Today, at 7 PM $176.48
+0.34%
$176,478 $2.12 million
Today, at 6 PM $175.89
+0.16%
$175,885 $1.91 million
Today, at 5 PM $175.61
-0.23%
$175,606 $1.73 million
Today, at 4 PM $176.01
-0.51%
$176,007 $1.82 million
Today, at 3 PM $176.88
+0.39%
$176,884 $1.83 million
Today, at 2 PM $176.2
+0.03%
$176,196 $689,832
Today, at 1 PM $176.14
+0.09%
$176,140 $1.62 million
Today, at 12 PM $175.99
+0.06%
$175,986 $1.57 million
Today, at 11 AM $175.87
-0.18%
$175,872 $1.56 million
Today, at 10 AM $176.19
+0.07%
$176,191 $1.57 million
Today, at 9 AM $176.07
+0.18%
$176,073 $562,108
Today, at 8 AM $175.75
-0.25%
$175,754 $549,144
Today, at 7 AM $176.2
+0.19%
$176,196 $1.48 million
Today, at 6 AM $175.87
+0.31%
$175,869 $1.54 million
Today, at 5 AM $175.33
+0.13%
$175,334 $1.57 million
Today, at 4 AM $175.1
-0.06%
$175,099 $1.57 million
Today, at 3 AM $175.21
+0.11%
$175,205 $1.57 million
Today, at 2 AM $175.02
+0.04%
$175,022 $1.55 million
Today, at 1 AM $174.95
+0.20%
$174,953 $1.52 million
Today, at 12 AM $174.6
+0.02%
$174,600 $1.06 million
Yesterday, at 11 PM $174.56
+0.34%
$174,562 $1.1 million
Yesterday, at 10 PM $173.98
+0.08%
$173,977 $1.11 million
Yesterday, at 9 PM $173.84
-0.38%
$173,844 $1.1 million
Yesterday, at 8 PM $174.51
+0.53%
$174,506 $998,913
Yesterday, at 7 PM $173.58
+0.38%
$173,579 $785,095
Yesterday, at 6 PM $172.93
+0.17%
$172,927 $870,573
Yesterday, at 5 PM $172.64
+0.41%
$172,637 $887,090
Yesterday, at 4 PM $171.94
+0.23%
$171,940 $806,363
Yesterday, at 3 PM $171.54
+0.29%
$171,538 $803,863
Yesterday, at 2 PM $171.02
-0.43%
$171,025 $789,511
Yesterday, at 1 PM $171.77
-0.19%
$171,769 $756,972
Yesterday, at 12 PM $172.09
-0.25%
$172,091 $778,622
Yesterday, at 11 AM $172.52
+0.04%
$172,519 $786,980
Yesterday, at 10 AM $172.13
-0.02%
$172,134 $774,920
Yesterday, at 9 AM $172.17
-0.07%
$172,169 $776,374
Yesterday, at 8 AM $172.29
+0.03%
$172,288 $761,979
Yesterday, at 7 AM $172.24
-0.33%
$172,240 $566,566
Yesterday, at 6 AM $172.81
+0.03%
$172,806 $819,108
Yesterday, at 5 AM $172.75
+0.01%
$172,754 $835,753
Yesterday, at 4 AM $172.74
-0.02%
$172,737 $843,614
Yesterday, at 3 AM $172.78
+0.16%
$172,780 $854,222
Yesterday, at 2 AM $172.51
+0.19%
$172,507 $859,899
Yesterday, at 1 AM $172.17
-0.27%
$172,172 $858,266
Yesterday, at 12 AM $172.63
+0.08%
$172,633 $847,047
Sep 15, 11 PM $172.58
+0.13%
$172,580 $804,974
Sep 15, 10 PM $172.36
-0.08%
$172,356 $785,468
Sep 15, 9 PM $172.49
-0.07%
$172,492 $793,153
Download