Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
Today, at 8 AM $ 123.65
+0.33%
$ 123,646 $ 13,455
Today, at 7 AM $ 123.24
-0.19%
$ 123,240 $ 10,556
Today, at 6 AM $ 123.47
-0.18%
$ 123,469 $ 10,574
Today, at 5 AM $ 123.69
+0.72%
$ 123,686 $ 13,396
Today, at 4 AM $ 122.8
+0.02%
$ 122,804 $ 12,434
Today, at 3 AM $ 122.78
+0.11%
$ 122,779 $ 12,398
Today, at 2 AM $ 122.64
-0.83%
$ 122,643 $ 10,465
Today, at 1 AM $ 123.67
+0.83%
$ 123,669 $ 12,849
Today, at 12 AM $ 122.64
+0.18%
$ 122,645 $ 12,447
Yesterday, at 11 PM $ 122.42
-0.46%
$ 122,420 $ 12,468
Yesterday, at 10 PM $ 122.99
+0.32%
$ 122,990 $ 15,819
Yesterday, at 9 PM $ 122.59
+0.35%
$ 122,594 $ 16,128
Yesterday, at 8 PM $ 122.17
-0.04%
$ 122,170 $ 14,339
Yesterday, at 7 PM $ 122.22
-0.05%
$ 122,216 $ 14,847
Yesterday, at 6 PM $ 122.28
+0.29%
$ 122,277 $ 15,838
Yesterday, at 5 PM $ 121.93
+0.00%
$ 121,929 $ 16,809
Yesterday, at 4 PM $ 121.92
+0.19%
$ 121,924 $ 17,276
Yesterday, at 3 PM $ 121.69
+0.05%
$ 121,687 $ 16,924
Yesterday, at 2 PM $ 121.63
-1.44%
$ 121,627 $ 14,252
Yesterday, at 1 PM $ 123.41
+1.19%
$ 123,407 $ 14,381
Yesterday, at 12 PM $ 121.95
-0.30%
$ 121,953 $ 10,302
Yesterday, at 11 AM $ 122.32
+0.25%
$ 122,320 $ 4,970
Yesterday, at 10 AM $ 122.01
-0.35%
$ 122,012 $ 4,960
Yesterday, at 9 AM $ 122.43
-0.63%
$ 122,435 $ 9,460
Yesterday, at 8 AM $ 123.21
+0.00%
$ 123,210 $ 6,116
Yesterday, at 7 AM $ 123.21
+0.00%
$ 123,210 $ 6,126
Yesterday, at 6 AM $ 123.21
+0.35%
$ 123,213 $ 6,078
Yesterday, at 5 AM $ 122.79
-0.20%
$ 122,787 $ 10,840
Yesterday, at 4 AM $ 123.04
+0.06%
$ 123,038 $ 11,027
Yesterday, at 3 AM $ 122.97
-0.02%
$ 122,966 $ 10,877
Yesterday, at 2 AM $ 122.99
-0.03%
$ 122,989 $ 11,204
Yesterday, at 1 AM $ 123.03
+0.29%
$ 123,032 $ 13,043
Yesterday, at 12 AM $ 122.68
-0.25%
$ 122,679 $ 14,262
Jul 29, 11 PM $ 122.99
+0.65%
$ 122,990 $ 14,162
Jul 29, 10 PM $ 122.19
+0.92%
$ 122,190 $ 14,215
Jul 29, 9 PM $ 121.07
-0.57%
$ 121,071 $ 14,170
Jul 29, 8 PM $ 121.76
-1.43%
$ 121,764 $ 13,931
Jul 29, 7 PM $ 123.53
-2.54%
$ 123,532 $ 12,923
Jul 29, 6 PM $ 126.76
+1.23%
$ 126,758 $ 10,658
Jul 29, 5 PM $ 125.22
+0.39%
$ 125,222 $ 12,314
Jul 29, 4 PM $ 124.73
-0.05%
$ 124,733 $ 14,823
Jul 29, 3 PM $ 124.8
+0.33%
$ 124,796 $ 15,004
Jul 29, 2 PM $ 124.39
+0.89%
$ 124,385 $ 17,414
Jul 29, 1 PM $ 123.28
-0.37%
$ 123,285 $ 22,754
Jul 29, 12 PM $ 123.75
-0.38%
$ 123,748 $ 21,366
Jul 29, 11 AM $ 124.22
+0.65%
$ 124,220 $ 22,692
Jul 29, 10 AM $ 123.42
+0.01%
$ 123,423 $ 22,766
Jul 29, 9 AM $ 123.4
-0.86%
$ 123,405 $ 23,491
Jul 29, 8 AM $ 124.48
-0.04%
$ 124,476 $ 21,964
Download