Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:22 PM | $170.7 | -0.01% | ||
| 6:21 PM | $170.72 | +0.00% | ||
| 6:20 PM | $170.72 | +0.00% | ||
| 6:19 PM | $170.72 | +0.10% | ||
| 6:18 PM | $170.54 | +0.00% | ||
| 6:17 PM | $170.54 | +0.09% | ||
| 6:16 PM | $170.38 | +0.00% | ||
| 6:15 PM | $170.38 | +0.00% | ||
| 6:14 PM | $170.38 | +0.00% | ||
| 6:13 PM | $170.38 | +0.00% | ||
| 6:12 PM | $170.38 | +0.00% | ||
| 6:11 PM | $170.38 | -0.02% | ||
| 6:10 PM | $170.42 | +0.00% | ||
| 6:09 PM | $170.42 | -0.09% | ||
| 6:08 PM | $170.58 | +0.00% | ||
| 6:07 PM | $170.58 | +0.00% | ||
| 6:06 PM | $170.58 | +0.00% | ||
| 6:05 PM | $170.58 | +0.00% | ||
| 6:04 PM | $170.58 | +0.00% | ||
| 6:03 PM | $170.58 | +0.00% | ||
| 6:02 PM | $170.58 | +0.00% | ||
| 6:01 PM | $170.58 | +0.00% | ||
| 6:00 PM | $170.58 | +0.20% | ||
| 5:59 PM | $170.24 | +0.00% | ||
| 5:58 PM | $170.24 | +0.00% | ||
| 5:57 PM | $170.24 | +0.00% | ||
| 5:56 PM | $170.24 | -0.04% | ||
| 5:55 PM | $170.31 | +0.00% | ||
| 5:54 PM | $170.31 | +0.00% | ||
| 5:53 PM | $170.3 | +0.05% | ||
| 5:52 PM | $170.22 | +0.01% | ||
| 5:51 PM | $170.2 | +0.00% | ||
| 5:50 PM | $170.2 | -0.28% | ||
| 5:49 PM | $170.68 | +0.00% | ||
| 5:48 PM | $170.67 | +0.00% | ||
| 5:47 PM | $170.67 | -0.08% | ||
| 5:46 PM | $170.81 | -0.07% | ||
| 5:45 PM | $170.92 | +0.00% | ||
| 5:44 PM | $170.93 | +0.06% | ||
| 5:43 PM | $170.83 | +0.03% | ||
| 5:42 PM | $170.78 | +0.13% | ||
| 5:41 PM | $170.55 | +0.02% | ||
| 5:40 PM | $170.53 | +0.00% | ||
| 5:39 PM | $170.53 | +0.05% | ||
| 5:38 PM | $170.45 | -0.07% | ||
| 5:37 PM | $170.57 | +0.00% | ||
| 5:36 PM | $170.57 | -0.04% | ||
| 5:35 PM | $170.61 | -0.25% | ||
| 5:34 PM | $171.05 | +0.00% | ||
| 5:33 PM | $171.05 | +0.00% | ||
Previous Next