Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 139.71
+0.00%
$ 139,710 $ 14,266
3:47 PM $ 139.34
+0.00%
$ 139,340 $ 13,719
3:42 PM $ 139.42
+0.00%
$ 139,420 $ 13,653
3:38 PM $ 139.66
+0.00%
$ 139,660 $ 13,646
1:56 PM $ 142.56
+0.00%
$ 142,560 $ 13,465
1:47 PM $ 143.94
+0.00%
$ 143,940 $ 13,408
1:33 PM $ 136.91
+0.00%
$ 136,910 $ 12,914
11:12 AM $ 136.08
+0.00%
$ 136,080 $ 12,147
10:17 AM $ 136.32
+0.00%
$ 136,320 $ 12,529
7:59 AM $ 136.16
+0.00%
$ 136,160 $ 11,829
7:40 AM $ 136.16
+0.00%
$ 136,150 $ 11,829
7:16 AM $ 136.15
+0.00%
$ 136,150 $ 11,829
7:14 AM $ 136.6
+0.00%
$ 136,600 $ 11,770
3:01 AM $ 136.6
+0.00%
$ 136,600 $ 10,802
2:28 AM $ 136.6
+0.00%
$ 136,600 $ 10,802
2:13 AM $ 136.6
+0.00%
$ 136,600 $ 10,702
1:42 AM $ 136.6
+0.00%
$ 136,600 $ 10,702
1:14 AM $ 140
+0.00%
$ 140,000 $ 10,702
10:01 PM $ 140
+0.00%
$ 140,000 $ 11,309
9:38 PM $ 140
+0.00%
$ 140,000 $ 11,309
6:22 PM $ 134.76
+0.00%
$ 134,760 $ 7,075
6:10 PM $ 136.51
+0.00%
$ 136,430 $ 1,695
5:34 PM $ 136.43
+0.00%
$ 136,430 $ 1,354
5:24 PM $ 136.43
+0.00%
$ 136,430 $ 1,317
Download