Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | | ||
|---|---|---|---|---|
| 10:47 PM | $175.44 | +0.00% | ||
| 10:46 PM | $175.44 | -0.35% | ||
| 10:45 PM | $176.04 | +0.02% | ||
| 10:44 PM | $176 | +0.31% | ||
| 10:43 PM | $175.46 | +0.03% | ||
| 10:42 PM | $175.41 | +0.01% | ||
| 10:41 PM | $175.39 | +0.00% | ||
| 10:40 PM | $175.39 | +0.00% | ||
| 10:39 PM | $175.39 | +0.02% | ||
| 10:38 PM | $175.36 | +0.00% | ||
| 10:37 PM | $175.36 | -0.36% | ||
| 10:36 PM | $176 | +0.36% | ||
| 10:35 PM | $175.37 | -0.34% | ||
| 10:34 PM | $175.98 | +0.32% | ||
| 10:33 PM | $175.41 | -0.51% | ||
| 10:32 PM | $175.37 | -0.27% | ||
| 10:31 PM | $175.84 | +0.33% | ||
| 10:30 PM | $175.26 | +0.00% | ||
| 10:29 PM | $175.26 | +0.00% | ||
| 10:28 PM | $175.26 | +0.00% | ||
| 10:27 PM | $175.26 | +0.00% | ||
| 10:26 PM | $175.26 | -0.01% | ||
| 10:25 PM | $175.27 | +0.00% | ||
| 10:24 PM | $175.28 | -0.01% | ||
| 10:23 PM | $175.29 | +0.00% | ||
| 10:22 PM | $175.3 | -0.30% | ||
| 10:21 PM | $175.83 | +0.32% | ||
| 10:20 PM | $175.26 | -0.33% | ||
| 10:19 PM | $175.85 | +0.33% | ||
| 10:18 PM | $175.27 | -0.05% | ||
| 10:17 PM | $175.35 | -0.01% | ||
| 10:16 PM | $175.36 | -0.33% | ||
| 10:15 PM | $175.94 | +0.33% | ||
| 10:14 PM | $175.37 | -0.23% | ||
| 10:13 PM | $175.78 | +0.00% | ||
| 10:12 PM | $175.79 | +0.00% | ||
| 10:11 PM | $175.8 | -0.01% | ||
| 10:10 PM | $175.81 | -0.12% | ||
| 10:09 PM | $176.03 | -0.23% | ||
| 10:08 PM | $176.44 | +0.50% | ||
| 10:07 PM | $175.57 | -0.30% | ||
| 10:06 PM | $175.54 | -0.22% | ||
| 10:05 PM | $176.34 | +0.29% | ||
| 10:04 PM | $175.88 | -0.07% | ||
| 10:03 PM | $176 | +0.28% | ||
| 10:02 PM | $175.5 | -0.31% | ||
| 10:01 PM | $176.05 | +0.33% | ||
| 10:00 PM | $175.49 | -0.01% | ||
| 9:59 PM | $175.51 | +0.00% | ||
| 9:58 PM | $175.51 | -0.34% | ||
Previous Next