Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $184.65
-1.34%
$3.01 million $10.88 million
Sep 2026 $186.84
+0.31%
$186,693 $23.7 million
Aug 2026 $186.08
+51.36%
$186,264 $9.29 million
Jul 2026 $122.94
+5.17%
$122,939 $228,113
Jun 2026 $116.86
-28.27%
$116,857 $235,484
May 2026 $157
+11.26%
$-- $3,805
Apr 2026 $139.31
-5.55%
$141,110 $156,593
Mar 2026 $138.53
-5.16%
$-- $174,565
Feb 2026 $135.31
-8.04%
$-- $313,108
Jan 2026 $148.27
-17.13%
$-- $77,763
Dec 2025 $179.95
+9.27%
$-- $729,353
Nov 2025 $164.66
-19.06%
$-- $3.51 million
Oct 2025 $195.62
+7.73%
$202,480 $5.96 million
Sep 2025 $178.69
+8.23%
$182,600 $1.34 million
Download