Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $186.08
+51.36%
$186,264 $9.29 million
Jul 2026 $122.94
+5.17%
$122,939 $228,113
Jun 2026 $116.86
-28.27%
$116,857 $235,484
May 2026 $157
+11.26%
$-- $3,805
Apr 2026 $139.31
-5.55%
$141,110 $156,593
Mar 2026 $138.53
-5.16%
$-- $174,565
Feb 2026 $135.31
-8.04%
$-- $313,108
Jan 2026 $148.27
-17.13%
$-- $77,763
Dec 2025 $179.95
+9.27%
$-- $729,353
Nov 2025 $164.66
-19.06%
$-- $3.51 million
Oct 2025 $195.62
+7.73%
$202,480 $5.96 million
Sep 2025 $178.69
+8.23%
$182,600 $1.34 million
Download