Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 157
+11.26%
$ -- $ 3,805
Apr 2026 $ 139.31
-5.55%
$ 141,110 $ 156,593
Mar 2026 $ 138.53
-5.16%
$ -- $ 174,565
Feb 2026 $ 135.31
-8.04%
$ -- $ 313,108
Jan 2026 $ 148.27
-17.13%
$ -- $ 77,763
Dec 2025 $ 179.95
+9.27%
$ -- $ 729,353
Nov 2025 $ 164.66
-19.06%
$ -- $ 3.51 million
Oct 2025 $ 195.62
+7.73%
$ 202,480 $ 5.96 million
Sep 2025 $ 178.69
+8.23%
$ 182,600 $ 1.34 million
Download