Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $185.04
+0.09%
$185,044 $334,995
Oct 17, 8 AM $184.87
-0.05%
$184,875 $491,770
Oct 17, 7 AM $184.98
+0.06%
$184,976 $512,977
Oct 17, 6 AM $184.86
+0.08%
$184,860 $513,152
Oct 17, 5 AM $184.7
+0.02%
$184,705 $518,114
Oct 17, 4 AM $184.66
-0.13%
$184,660 $518,689
Oct 17, 3 AM $184.91
+0.23%
$184,908 $538,276
Oct 17, 2 AM $184.49
-0.08%
$184,488 $530,932
Oct 17, 1 AM $184.64
-0.06%
$184,641 $532,616
Oct 17, 12 AM $184.76
+0.01%
$184,761 $534,437
Oct 16, 11 PM $184.73
-0.23%
$184,734 $538,478
Oct 16, 10 PM $185.16
-0.25%
$185,162 $527,299
Oct 16, 9 PM $185.63
-0.26%
$185,629 $519,833
Oct 16, 8 PM $186.12
-0.01%
$186,121 $497,397
Oct 16, 7 PM $186.14
-0.03%
$186,143 $515,013
Oct 16, 6 PM $186.2
-0.18%
$186,204 $607,116
Oct 16, 5 PM $186.55
-0.44%
$186,548 $627,220
Oct 16, 4 PM $187.38
-0.32%
$187,375 $616,235
Oct 16, 3 PM $187.97
-3.69%
$187,972 $650,694
Oct 16, 2 PM $195.16
-0.22%
$195,164 $591,935
Oct 16, 1 PM $195.58
-2.93%
$195,583 $532,334
Oct 16, 12 PM $201.49
+0.09%
$201,491 $522,369
Oct 16, 11 AM $201.32
-0.05%
$201,319 $524,087
Oct 16, 10 AM $201.42
+0.08%
$201,421 $526,828
Oct 16, 9 AM $201.27
-0.09%
$201,268 $523,771
Oct 16, 8 AM $201.44
+0.10%
$201,442 $521,115
Oct 16, 7 AM $201.27
-0.01%
$201,272 $529,674
Oct 16, 6 AM $201.28
-0.01%
$201,285 $532,507
Oct 16, 5 AM $201.3
-0.03%
$201,303 $536,745
Oct 16, 4 AM $201.36
+0.02%
$201,359 $541,122
Oct 16, 3 AM $201.31
+0.39%
$201,311 $529,985
Oct 16, 2 AM $200.53
+0.01%
$200,530 $529,406
Oct 16, 1 AM $200.51
+0.13%
$200,511 $531,621
Oct 16, 12 AM $200.26
+0.10%
$200,258 $541,650
Oct 15, 11 PM $200.06
-0.29%
$200,062 $544,353
Oct 15, 10 PM $200.64
+0.00%
$200,645 $561,428
Oct 15, 9 PM $200.65
+0.05%
$200,651 $575,294
Oct 15, 8 PM $200.55
-0.05%
$200,548 $586,132
Oct 15, 7 PM $200.65
+0.35%
$200,652 $588,582
Oct 15, 6 PM $199.95
+0.17%
$199,952 $472,298
Oct 15, 5 PM $199.6
+0.54%
$199,604 $469,031
Oct 15, 4 PM $198.53
+0.07%
$198,530 $460,639
Oct 15, 3 PM $198.38
+0.79%
$198,382 $493,509
Oct 15, 2 PM $196.83
+1.17%
$196,834 $448,817
Oct 15, 1 PM $194.54
-0.92%
$194,537 $395,004
Oct 15, 12 PM $196.34
-0.15%
$196,339 $369,330
Oct 15, 11 AM $196.63
-0.26%
$196,627 $365,938
Oct 15, 10 AM $197.14
-0.21%
$197,137 $379,233
Oct 15, 9 AM $197.55
+0.07%
$197,551 $381,038
Oct 15, 8 AM $197.41
-0.42%
$197,413 $381,344