Palantir xStock Historical Data

PLTRx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 135.71
+0.00%
$ 135,707 $ 18,393
Jul 7, 7 PM $ 135.5
-1.92%
$ 135,503 $ 18,318
Jul 7, 6 PM $ 138.14
+0.12%
$ 138,144 $ 16,764
Jul 7, 5 PM $ 137.84
+1.04%
$ 137,840 $ 16,707
Jul 7, 4 PM $ 136.01
+0.53%
$ 136,008 $ 11,418
Jul 7, 3 PM $ 134.06
+0.38%
$ 134,059 $ 10,601
Jul 7, 2 PM $ 133.42
-0.79%
$ 133,420 $ 10,108
Jul 7, 1 PM $ 134.52
-0.08%
$ 134,520 $ 23,785
Jul 7, 12 PM $ 134.63
-0.01%
$ 134,630 $ 21,797
Jul 7, 11 AM $ 134.64
+0.23%
$ 134,643 $ 25,492
Jul 7, 10 AM $ 134.45
+0.00%
$ 134,455 $ 26,620
Jul 7, 9 AM $ 134.63
+0.21%
$ 134,630 $ 25,327
Jul 7, 8 AM $ 137.13
-0.51%
$ 137,134 $ 25,783
Jul 7, 7 AM $ 137.84
+0.54%
$ 137,840 $ 22,488
Jul 7, 6 AM $ 137.1
+3.51%
$ 137,103 $ 26,052
Jul 7, 5 AM $ 132.44
+0.00%
$ 132,444 $ 32,444
Jul 7, 3 AM $ 132.42
+0.00%
$ 132,421 $ 32,445
Jul 7, 2 AM $ 137.09
+3.52%
$ 137,087 $ 32,517
Jul 7, 12 AM $ 132.7
-0.15%
$ 132,697 $ 33,403
Jul 6, 11 PM $ 132.71
-0.10%
$ -- $ 33,919
Jul 6, 10 PM $ 132.74
+0.00%
$ 132,740 $ 26,897
Jul 6, 8 PM $ 136.99
+3.01%
$ 136,989 $ 34,427
Jul 6, 7 PM $ 132.99
+0.30%
$ 132,991 $ 33,560
Jul 6, 6 PM $ 132.97
+0.01%
$ 132,974 $ 34,001
Jul 6, 5 PM $ 132.97
-0.07%
$ 132,969 $ 33,969
Jul 6, 4 PM $ 134.73
+1.29%
$ 134,733 $ 34,510
Jul 6, 3 PM $ 133.01
+0.70%
$ 133,015 $ 28,009
Jul 6, 2 PM $ 132.1
+0.13%
$ 132,096 $ 20,185
Jul 6, 1 PM $ 131.92
+2.45%
$ 131,919 $ 9,994
Jul 6, 12 PM $ 129.21
-0.42%
$ 129,209 $ 3,291
Jul 6, 11 AM $ 129.75
-0.01%
$ 129,752 $ 2,142
Jul 6, 10 AM $ 129.52
+0.00%
$ 129,520 $ 2,042
Jul 6, 9 AM $ 129.52
+0.00%
$ 129,520 $ 1,932
Jul 6, 8 AM $ 129.52
+0.20%
$ 129,520 $ 1,932
Jul 6, 7 AM $ 129.03
+0.00%
$ 129,030 $ 5,792
Jul 6, 4 AM $ 130.33
+0.00%
$ 130,332 $ 5,738
Jul 6, 3 AM $ 130.34
+0.15%
$ 130,336 $ 5,737
Jul 6, 2 AM $ 130.14
+0.00%
$ 130,143 $ 5,428
Jul 6, 1 AM $ 130.26
-1.53%
$ 130,263 $ 4,812
Jul 6, 12 AM $ 133.17
+0.00%
$ 133,169 $ 1,916
Jul 5, 10 PM $ 133.89
-0.03%
$ 133,894 $ 923
Jul 5, 9 PM $ 133.94
+0.00%
$ 133,942 $ 909
Jul 5, 7 PM $ 132.19
+0.00%
$ 132,191 $ 503
Jul 5, 3 PM $ 132.56
+0.24%
$ 132,556 $ 188
Jul 5, 5 AM $ 132.16
+0.00%
$ 132,161 $ 1,130
Jul 5, 4 AM $ 132.16
+0.22%
$ 132,159 $ 1,134
Jul 4, 11 PM $ 132.02
+0.00%
$ 132,024 $ 1,080
Jul 4, 6 PM $ 132.03
+0.01%
$ 132,033 $ 2,262
Jul 4, 5 PM $ 132.03
+0.00%
$ 132,027 $ 2,276
Jul 4, 4 PM $ 132.02
+0.00%
$ 132,025 $ 4,158