Palantir xStock Historical Data

PLTRx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 142.96
-0.27%
$ 142,960 $ 11,786
Apr 24, 12 PM $ 142.99
-0.16%
$ 142,990 $ 7,577
Apr 24, 11 AM $ 143.22
+0.00%
$ 143,220 $ 7,433
Apr 24, 10 AM $ 143.22
+0.00%
$ 143,220 $ 7,433
Apr 24, 9 AM $ 143.22
+0.00%
$ 143,220 $ 7,458
Apr 24, 8 AM $ 143.22
+0.00%
$ 143,220 $ 7,458
Apr 24, 5 AM $ 142.68
-0.01%
$ 142,680 $ 7,406
Apr 24, 4 AM $ 142.69
+0.00%
$ 142,690 $ 5,820
Apr 24, 3 AM $ 142.69
-0.45%
$ 142,690 $ 6,300
Apr 24, 2 AM $ 143
+0.00%
$ 143,000 $ 7,638
Apr 23, 7 PM $ 141.42
-0.01%
$ 141,420 $ 8,104
Apr 23, 5 PM $ 142.44
-0.57%
$ 142,440 $ 7,089
Apr 23, 4 PM $ 143.96
-0.26%
$ 143,960 $ 6,161
Apr 23, 2 PM $ 145.12
-2.96%
$ 145,120 $ 6,885
Apr 23, 1 PM $ 149.72
+0.00%
$ 149,720 $ 6,601
Apr 23, 12 PM $ 144.57
+0.00%
$ 144,570 $ 6,330
Apr 23, 10 AM $ 144.57
-2.56%
$ 144,570 $ 6,333
Apr 23, 9 AM $ 148.37
+0.00%
$ 148,370 $ 7,055
Apr 23, 8 AM $ 148.37
+0.00%
$ 148,370 $ 7,055
Apr 23, 7 AM $ 148.37
+0.00%
$ 148,370 $ 7,766
Apr 23, 3 AM $ 150.36
+0.00%
$ 150,360 $ 7,776
Apr 23, 12 AM $ 150
+0.00%
$ 150,000 $ 5,966
Apr 22, 9 PM $ 150.7
+0.00%
$ 150,700 $ 4,706
Apr 22, 8 PM $ 150.7
-1.35%
$ 150,700 $ 4,643
Apr 22, 4 PM $ 151.04
+0.00%
$ 151,040 $ 4,112
Apr 22, 3 PM $ 151.11
-0.26%
$ 151,110 $ 4,112
Apr 22, 2 PM $ 151.61
+2.56%
$ 151,610 $ 5,229
Apr 22, 1 PM $ 147.83
+0.00%
$ 147,830 $ 4,268
Apr 22, 10 AM $ 147.71
+0.00%
$ 147,710 $ 5,093
Apr 22, 9 AM $ 148.05
+0.00%
$ 148,050 $ 5,093
Apr 22, 8 AM $ 147.84
+0.00%
$ 147,840 $ 4,553
Apr 22, 7 AM $ 147.84
+0.16%
$ 147,840 $ 4,471
Apr 22, 6 AM $ 145.38
+0.00%
$ 145,380 $ 3,868
Apr 22, 4 AM $ 145.38
+0.00%
$ 145,380 $ 3,813
Apr 22, 3 AM $ 145.38
+0.00%
$ 145,380 $ 3,813
Apr 21, 5 PM $ 146.68
+0.00%
$ 146,680 $ 4,097
Apr 21, 2 PM $ 148.97
+0.94%
$ 148,970 $ 4,223
Apr 21, 1 PM $ 147.05
+0.00%
$ 147,050 $ 2,421
Apr 21, 10 AM $ 146.93
+0.00%
$ -- $ 1,621
Apr 21, 9 AM $ 146.93
+0.00%
$ 146,930 $ 1,621
Apr 21, 8 AM $ 146.89
+0.00%
$ 146,890 $ 1,605
Apr 21, 7 AM $ 146.89
+0.00%
$ 146,890 $ 1,730
Apr 21, 6 AM $ 146.89
+0.00%
$ 146,890 $ 1,730
Apr 21, 5 AM $ 146.89
+0.00%
$ 146,890 $ 1,730
Apr 21, 1 AM $ 146.58
+1.11%
$ 146,580 $ 1,713
Apr 20, 4 PM $ 144.97
+0.37%
$ 144,970 $ 1,692
Apr 20, 2 PM $ 145.03
-1.29%
$ 145,030 $ 1,527
Apr 20, 1 PM $ 146.61
+1.27%
$ 146,610 $ 1,084
Apr 20, 12 PM $ 144.77
+0.00%
$ 144,770 $ 452
Apr 20, 10 AM $ 144.77
+0.00%
$ 144,770 $ 452