Coinranking
Palantir xStock Historical Data
PLTRx
Page 10
| Date | | | ||
|---|---|---|---|---|
| 11:55 PM | $175.57 | +0.00% | ||
| 11:54 PM | $175.57 | +0.00% | ||
| 11:53 PM | $175.57 | +0.00% | ||
| 11:52 PM | $175.57 | -0.33% | ||
| 11:51 PM | $176.14 | +0.34% | ||
| 11:50 PM | $175.54 | -0.01% | ||
| 11:49 PM | $175.55 | -0.03% | ||
| 11:48 PM | $175.61 | +0.01% | ||
| 11:47 PM | $175.58 | -0.01% | ||
| 11:46 PM | $175.6 | +0.00% | ||
| 11:45 PM | $175.6 | +0.01% | ||
| 11:44 PM | $175.59 | +0.00% | ||
| 11:43 PM | $175.59 | +0.02% | ||
| 11:42 PM | $175.56 | +0.00% | ||
| 11:41 PM | $175.57 | +0.00% | ||
| 11:40 PM | $175.57 | +0.00% | ||
| 11:39 PM | $175.57 | -0.01% | ||
| 11:38 PM | $175.59 | +0.00% | ||
| 11:37 PM | $175.59 | +0.05% | ||
| 11:36 PM | $175.51 | +0.00% | ||
| 11:35 PM | $175.51 | -0.35% | ||
| 11:34 PM | $176.12 | +0.00% | ||
| 11:33 PM | $176.12 | -0.01% | ||
| 11:32 PM | $176.13 | +0.00% | ||
| 11:31 PM | $176.13 | -0.01% | ||
| 11:30 PM | $176.15 | +0.00% | ||
| 11:29 PM | $176.16 | +0.04% | ||
| 11:28 PM | $176.08 | -0.04% | ||
| 11:27 PM | $176.16 | -0.03% | ||
| 11:26 PM | $176.2 | +0.07% | ||
| 11:25 PM | $176.08 | -0.04% | ||
| 11:24 PM | $176.15 | +0.00% | ||
| 11:23 PM | $175.56 | +0.00% | ||
| 11:22 PM | $175.6 | +0.01% | ||
| 11:21 PM | $175.58 | -0.01% | ||
| 11:20 PM | $175.59 | -0.33% | ||
| 11:19 PM | $176.17 | +0.34% | ||
| 11:18 PM | $175.58 | +0.00% | ||
| 11:17 PM | $175.58 | +0.00% | ||
| 11:16 PM | $175.58 | +0.00% | ||
| 11:15 PM | $175.59 | +0.00% | ||
| 11:14 PM | $175.58 | +0.02% | ||
| 11:13 PM | $175.55 | +0.05% | ||
| 11:12 PM | $175.46 | -0.33% | ||
| 11:11 PM | $176.05 | +0.35% | ||
| 11:10 PM | $175.44 | +0.02% | ||
| 11:09 PM | $175.4 | +0.00% | ||
| 11:08 PM | $175.4 | +0.00% | ||
| 11:07 PM | $175.4 | +0.00% | ||
| 11:06 PM | $175.4 | +0.00% | ||