Palantir xStock Historical Data

PLTRx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 144.77
+0.00%
$ 144,770 $ 452
Apr 20, 8 AM $ 144.94
+0.00%
$ 144,940 $ 452
Apr 20, 7 AM $ 145.35
+0.14%
$ 145,350 $ 442
Apr 19, 3 AM $ 143.55
+0.00%
$ 143,547 $ 24
Apr 18, 8 PM $ 142.71
+0.00%
$ 142,710 $ 0
Apr 17, 6 PM $ 147.11
+0.00%
$ 147,110 $ 8,456
Apr 17, 5 PM $ 147.18
+0.00%
$ 147,180 $ 8,456
Apr 17, 4 PM $ 147.18
+0.05%
$ 147,180 $ 8,774
Apr 17, 3 PM $ 147.22
-0.84%
$ 147,220 $ 7,156
Apr 17, 2 PM $ 147.16
+0.83%
$ 147,160 $ 6,422
Apr 17, 1 PM $ 145.54
+1.26%
$ 145,540 $ 5,241
Apr 17, 10 AM $ 144.15
+0.00%
$ 144,150 $ 4,819
Apr 17, 9 AM $ 144.27
+0.00%
$ 144,270 $ 5,001
Apr 17, 8 AM $ 143.08
+0.00%
$ 143,080 $ 5,071
Apr 17, 2 AM $ 143.06
+0.00%
$ 143,060 $ 16,251
Apr 16, 8 PM $ 149.43
-0.07%
$ 149,426 $ 15,622
Apr 16, 7 PM $ 149.22
-0.01%
$ 149,216 $ 15,626
Apr 16, 6 PM $ 149.54
+0.40%
$ 149,539 $ 15,632
Apr 16, 4 PM $ 143.47
+0.00%
$ 143,470 $ 15,573
Apr 16, 1 PM $ 140.8
-2.32%
$ 140,800 $ 15,369
Apr 16, 11 AM $ 143.35
-0.85%
$ 143,350 $ 15,218
Apr 16, 10 AM $ 144.58
+0.00%
$ 144,580 $ 15,054
Apr 16, 9 AM $ 143.66
+0.00%
$ 143,660 $ 15,170
Apr 16, 8 AM $ 143.38
-0.23%
$ 143,380 $ 15,468
Apr 16, 7 AM $ 143.68
+1.60%
$ 143,676 $ 14,350
Apr 16, 5 AM $ 144.02
+0.00%
$ 144,020 $ 5,471
Apr 16, 4 AM $ 143.7
+0.00%
$ 143,700 $ 5,446
Apr 16, 3 AM $ 143.7
+0.00%
$ 143,700 $ 5,157
Apr 16, 2 AM $ 142.14
+0.00%
$ 142,140 $ 5,157
Apr 16, 1 AM $ 142.14
+0.00%
$ 142,140 $ 5,171
Apr 15, 9 PM $ 142.12
+0.00%
$ 142,123 $ 5,205
Apr 15, 8 PM $ 137.25
-3.75%
$ 137,248 $ 5,199
Apr 15, 7 PM $ 141.98
-0.01%
$ 141,981 $ 5,225
Apr 15, 6 PM $ 146.18
+3.64%
$ 146,180 $ 5,183
Apr 15, 3 PM $ 139.71
+0.04%
$ 139,710 $ 14,266
Apr 15, 1 PM $ 142.56
+4.13%
$ 142,560 $ 13,465
Apr 15, 11 AM $ 136.08
+0.00%
$ 136,080 $ 12,147
Apr 15, 10 AM $ 136.32
+0.00%
$ 136,320 $ 12,529
Apr 15, 7 AM $ 136.16
-0.32%
$ 136,160 $ 11,829
Apr 15, 3 AM $ 136.6
+0.00%
$ 136,600 $ 10,802
Apr 15, 2 AM $ 136.6
+0.00%
$ 136,600 $ 10,802
Apr 15, 1 AM $ 136.6
-2.43%
$ 136,600 $ 10,702
Apr 14, 10 PM $ 140
+0.00%
$ 140,000 $ 11,309
Apr 14, 9 PM $ 140
+0.00%
$ 140,000 $ 11,309
Apr 14, 6 PM $ 134.76
-1.28%
$ 134,760 $ 7,075
Apr 14, 5 PM $ 136.43
+0.00%
$ 136,430 $ 1,354
Apr 14, 4 PM $ 136.69
+0.00%
$ 136,690 $ 1,368
Apr 14, 11 AM $ 133.78
-0.13%
$ 133,780 $ 3,456
Apr 14, 10 AM $ 133.69
+0.00%
$ 133,690 $ 3,160
Apr 14, 8 AM $ 133.53
+0.00%
$ 133,530 $ 3,474