Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 AM $197.41
-0.42%
$197,413 $381,344
Oct 15, 7 AM $198.24
+0.39%
$198,245 $363,923
Oct 15, 6 AM $197.47
-0.10%
$197,466 $368,685
Oct 15, 5 AM $197.66
-0.08%
$197,663 $386,799
Oct 15, 4 AM $197.82
+0.27%
$197,816 $388,489
Oct 15, 3 AM $197.27
-0.12%
$197,273 $383,456
Oct 15, 2 AM $197.51
-0.05%
$197,512 $380,986
Oct 15, 1 AM $197.62
-0.17%
$197,620 $381,692
Oct 15, 12 AM $197.95
+0.14%
$197,948 $376,031
Oct 14, 11 PM $197.67
-0.84%
$197,674 $371,008
Oct 14, 10 PM $199.35
-0.38%
$199,352 $384,956
Oct 14, 9 PM $200.11
-0.30%
$200,109 $390,576
Oct 14, 8 PM $200.72
-0.14%
$200,720 $405,501
Oct 14, 7 PM $200.99
-0.34%
$200,995 $390,114
Oct 14, 6 PM $201.69
-0.58%
$201,687 $405,410
Oct 14, 5 PM $202.86
-0.25%
$202,859 $420,888
Oct 14, 4 PM $203.37
-0.94%
$203,373 $544,960
Oct 14, 3 PM $205.29
-0.75%
$205,293 $1.12 million
Oct 14, 2 PM $206.84
-0.83%
$206,838 $1.16 million
Oct 14, 1 PM $208.57
+0.26%
$208,571 $1.16 million
Oct 14, 12 PM $208.02
-0.23%
$208,022 $1.18 million
Oct 14, 11 AM $208.49
-0.08%
$208,493 $1.2 million
Oct 14, 10 AM $208.65
+0.04%
$208,653 $1.17 million
Oct 14, 9 AM $208.56
-0.15%
$208,560 $1.18 million
Oct 14, 8 AM $208.87
-0.12%
$208,872 $1.18 million
Oct 14, 7 AM $209.13
+0.06%
$209,127 $1.2 million
Oct 14, 6 AM $209
-0.01%
$208,996 $1.19 million
Oct 14, 5 AM $209.01
+0.17%
$209,009 $1.19 million
Oct 14, 4 AM $208.66
+0.12%
$208,660 $1.17 million
Oct 14, 3 AM $208.41
+0.17%
$208,410 $1.16 million
Oct 14, 2 AM $208.06
+0.12%
$208,063 $1.16 million
Oct 14, 1 AM $207.82
-0.10%
$207,819 $1.17 million
Oct 14, 12 AM $208.02
-0.09%
$208,022 $1.18 million
Oct 13, 11 PM $208.21
-0.06%
$208,212 $1.18 million
Oct 13, 10 PM $208.33
+0.04%
$208,328 $1.16 million
Oct 13, 9 PM $208.25
-0.09%
$208,255 $1.15 million
Oct 13, 8 PM $208.44
+0.24%
$208,440 $1.13 million
Oct 13, 7 PM $207.94
-0.11%
$207,935 $1.15 million
Oct 13, 6 PM $208.15
+0.21%
$208,154 $1.17 million
Oct 13, 5 PM $207.72
+0.27%
$207,722 $1.19 million
Oct 13, 4 PM $207.16
-0.35%
$207,161 $1.08 million
Oct 13, 3 PM $207.9
-0.10%
$207,898 $540,545
Oct 13, 2 PM $208.11
-0.61%
$208,115 $465,390
Oct 13, 1 PM $209.39
+0.74%
$209,393 $540,894
Oct 13, 12 PM $207.85
+0.07%
$207,847 $553,286
Oct 13, 11 AM $207.71
-0.12%
$207,708 $529,532
Oct 13, 10 AM $207.96
-0.06%
$207,961 $340,164
Oct 13, 9 AM $208.09
+0.05%
$208,093 $333,436
Oct 13, 8 AM $207.99
-0.08%
$207,988 $534,530
Oct 13, 7 AM $208.15
-0.08%
$208,145 $545,050