Palantir xStock Historical Data

PLTRx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $185.26
+0.11%
$185,258 $517,586
Aug 28, 11 AM $185.05
+0.26%
$185,053 $516,761
Aug 28, 10 AM $184.57
+0.01%
$184,572 $515,041
Aug 28, 9 AM $184.55
-0.15%
$184,554 $513,481
Aug 28, 8 AM $184.83
-0.21%
$184,826 $512,800
Aug 28, 7 AM $185.21
+0.17%
$185,215 $518,800
Aug 28, 6 AM $184.9
-0.01%
$184,899 $520,998
Aug 28, 5 AM $184.92
-0.02%
$184,921 $541,462
Aug 28, 4 AM $184.95
-0.03%
$184,953 $542,530
Aug 28, 3 AM $185.01
-0.21%
$185,011 $543,329
Aug 28, 2 AM $185.41
-0.09%
$185,406 $527,975
Aug 28, 1 AM $185.56
+0.09%
$185,564 $525,249
Aug 28, 12 AM $185.39
+0.35%
$185,395 $534,924
Aug 27, 11 PM $184.76
+0.02%
$184,756 $540,365
Aug 27, 10 PM $184.73
-0.06%
$184,726 $578,231
Aug 27, 9 PM $184.83
+0.05%
$184,831 $580,536
Aug 27, 8 PM $184.74
-0.66%
$184,738 $610,635
Aug 27, 7 PM $185.97
-0.04%
$185,969 $606,944
Aug 27, 6 PM $186.05
+0.00%
$186,049 $621,806
Aug 27, 5 PM $186.06
-0.13%
$186,056 $621,659
Aug 27, 4 PM $186.3
+0.33%
$186,301 $669,836
Aug 27, 3 PM $185.69
+0.63%
$185,687 $620,493
Aug 27, 2 PM $184.52
+0.38%
$184,518 $560,494
Aug 27, 1 PM $183.82
+3.78%
$183,822 $489,603
Aug 27, 12 PM $177.12
+0.11%
$177,119 $487,117
Aug 27, 11 AM $176.92
+0.31%
$176,921 $493,125
Aug 27, 10 AM $176.37
+0.11%
$176,375 $503,053
Aug 27, 9 AM $176.19
-0.04%
$176,189 $508,083
Aug 27, 8 AM $176.27
-0.24%
$176,269 $511,322
Aug 27, 7 AM $176.69
+0.29%
$176,690 $512,234
Aug 27, 6 AM $176.18
-0.03%
$176,177 $512,985
Aug 27, 5 AM $176.23
-0.21%
$176,235 $462,235
Aug 27, 4 AM $176.61
-0.23%
$176,612 $456,597
Aug 27, 3 AM $177.02
-0.02%
$177,024 $508,475
Aug 27, 2 AM $177.06
+0.09%
$177,061 $512,410
Aug 27, 1 AM $176.91
+0.23%
$176,910 $512,579
Aug 27, 12 AM $176.51
-0.60%
$176,506 $514,723
Aug 26, 11 PM $177.57
-0.04%
$177,565 $502,695
Aug 26, 10 PM $177.64
+0.08%
$177,638 $455,857
Aug 26, 9 PM $177.49
-0.39%
$177,490 $450,890
Aug 26, 8 PM $178.18
+0.46%
$178,177 $420,787
Aug 26, 7 PM $177.36
-0.26%
$177,356 $396,111
Aug 26, 6 PM $177.83
+0.68%
$177,827 $383,713
Aug 26, 5 PM $176.62
+1.09%
$176,622 $374,617
Aug 26, 4 PM $174.71
+0.07%
$174,714 $293,573
Aug 26, 3 PM $174.59
-0.17%
$174,589 $314,989
Aug 26, 2 PM $174.89
+1.09%
$174,888 $355,566
Aug 26, 1 PM $173
+1.41%
$172,996 $357,188
Aug 26, 12 PM $170.59
-0.18%
$170,587 $339,443
Aug 26, 11 AM $170.9
-0.12%
$170,895 $338,723