Palantir xStock Historical Data

PLTRx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 132.02
+0.00%
$ 132,025 $ 4,158
Jul 4, 11 AM $ 132.59
-0.39%
$ 132,591 $ 3,903
Jul 4, 9 AM $ 132.14
+0.00%
$ 132,140 $ 2,077
Jul 4, 8 AM $ 132.13
+0.00%
$ 132,133 $ 2,079
Jul 4, 5 AM $ 132.11
+0.00%
$ 132,109 $ 3,245
Jul 4, 1 AM $ 132.11
+0.07%
$ 132,106 $ 3,555
Jul 4, 12 AM $ 132.1
-1.37%
$ 132,100 $ 3,101
Jul 3, 11 PM $ 133.81
+0.15%
$ 133,809 $ 3,149
Jul 3, 10 PM $ 133.79
+0.23%
$ 133,786 $ 2,505
Jul 3, 8 PM $ 131.58
+0.00%
$ 131,579 $ 2,084
Jul 3, 7 PM $ 131.59
+1.22%
$ 131,593 $ 1,815
Jul 3, 6 PM $ 130.06
+0.00%
$ 130,063 $ 1,123
Jul 3, 3 PM $ 130.23
-0.01%
$ 130,234 $ 1,464
Jul 3, 2 PM $ 130.07
+0.00%
$ 130,074 $ 1,734
Jul 3, 12 PM $ 130.48
+0.00%
$ 130,478 $ 2,303
Jul 3, 11 AM $ 130.84
+0.00%
$ 130,837 $ 2,268
Jul 3, 4 AM $ 130.48
+0.00%
$ 130,477 $ 11,829
Jul 3, 3 AM $ 130.75
+0.22%
$ 130,754 $ 11,835
Jul 3, 2 AM $ 129.93
+0.22%
$ 129,930 $ 11,403
Jul 3, 12 AM $ 129.65
+0.00%
$ 129,653 $ 11,301
Jul 2, 8 PM $ 130.47
-0.11%
$ 130,465 $ 11,272
Jul 2, 7 PM $ 130.46
-0.21%
$ 130,462 $ 12,173
Jul 2, 6 PM $ 131
+0.24%
$ 131,000 $ 17,264
Jul 2, 5 PM $ 130.69
+0.48%
$ 130,689 $ 17,120
Jul 2, 4 PM $ 129.72
-0.06%
$ 129,720 $ 16,941
Jul 2, 3 PM $ 130.22
-0.34%
$ 130,216 $ 16,766
Jul 2, 2 PM $ 130.63
-0.06%
$ 130,633 $ 20,710
Jul 2, 1 PM $ 132.92
+1.38%
$ 132,917 $ 17,537
Jul 2, 12 PM $ 130.23
+0.00%
$ 130,230 $ 24,194
Jul 2, 11 AM $ 130.57
+0.47%
$ 130,569 $ 24,074
Jul 2, 10 AM $ 129.8
+2.16%
$ 129,802 $ 23,849
Jul 2, 9 AM $ 127.06
+0.00%
$ 127,060 $ 23,454
Jul 2, 8 AM $ 126.63
+0.20%
$ 126,633 $ 23,454
Jul 2, 4 AM $ 126
+0.74%
$ 126,000 $ 9,167
Jul 2, 2 AM $ 125.08
+0.00%
$ 125,080 $ 24,295
Jul 2, 1 AM $ 125.08
-0.38%
$ 125,080 $ 24,295
Jul 2, 12 AM $ 120.01
+0.00%
$ 120,010 $ 23,802
Jul 1, 10 PM $ 125.98
+0.07%
$ 125,980 $ 23,242
Jul 1, 8 PM $ 127.12
-0.03%
$ 127,125 $ 21,779
Jul 1, 6 PM $ 127.59
+0.76%
$ 127,590 $ 21,417
Jul 1, 5 PM $ 126.63
+0.36%
$ 126,630 $ 22,497
Jul 1, 4 PM $ 126.27
-0.26%
$ 126,272 $ 22,602
Jul 1, 3 PM $ 126.6
+0.38%
$ 126,604 $ 22,624
Jul 1, 2 PM $ 126.13
+2.47%
$ 126,126 $ 17,668
Jul 1, 1 PM $ 125.12
+4.15%
$ 125,120 $ 2,628
Jul 1, 12 PM $ 120.36
+0.30%
$ 120,360 $ 2,024
Jul 1, 10 AM $ 119.27
+0.00%
$ 119,270 $ 1,290
Jul 1, 8 AM $ 118.87
+1.10%
$ 118,870 $ 5,014
Jul 1, 7 AM $ 117.96
-1.19%
$ 117,960 $ 4,441
Jul 1, 6 AM $ 119.38
+0.00%
$ 119,380 $ 4,375