Coinranking
Palantir xStock Historical Data
PLTRx
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:15 AM | $175.53 | +0.00% | ||
| 12:14 AM | $175.53 | +0.00% | ||
| 12:13 AM | $175.53 | +0.00% | ||
| 12:12 AM | $175.53 | -0.01% | ||
| 12:11 AM | $175.55 | +0.00% | ||
| 12:10 AM | $175.55 | +0.00% | ||
| 12:09 AM | $175.55 | +0.00% | ||
| 12:08 AM | $175.56 | +0.00% | ||
| 12:07 AM | $175.56 | -0.34% | ||
| 12:06 AM | $176.16 | +0.00% | ||
| 12:05 AM | $176.16 | +0.00% | ||
| 12:04 AM | $176.17 | +0.00% | ||
| 12:03 AM | $176.17 | +0.00% | ||
| 12:02 AM | $176.16 | +0.00% | ||
| 12:01 AM | $176.16 | +0.00% | ||
| 12:00 AM | $176.16 | +0.01% | ||
| 11:59 PM | $176.15 | +0.32% | ||
| 11:58 PM | $175.58 | -0.32% | ||
| 11:57 PM | $175.56 | -0.01% | ||
| 11:56 PM | $175.57 | +0.00% | ||
| 11:55 PM | $175.57 | +0.00% | ||
| 11:54 PM | $175.57 | +0.00% | ||
| 11:53 PM | $175.57 | +0.00% | ||
| 11:52 PM | $175.57 | -0.33% | ||
| 11:51 PM | $176.14 | +0.34% | ||
| 11:50 PM | $175.54 | -0.01% | ||
| 11:49 PM | $175.55 | -0.03% | ||
| 11:48 PM | $175.61 | +0.01% | ||
| 11:47 PM | $175.58 | -0.01% | ||
| 11:46 PM | $175.6 | +0.00% | ||
| 11:45 PM | $175.6 | +0.01% | ||
| 11:44 PM | $175.59 | +0.00% | ||
| 11:43 PM | $175.59 | +0.02% | ||
| 11:42 PM | $175.56 | +0.00% | ||
| 11:41 PM | $175.57 | +0.00% | ||
| 11:40 PM | $175.57 | +0.00% | ||
| 11:39 PM | $175.57 | -0.01% | ||
| 11:38 PM | $175.59 | +0.00% | ||
| 11:37 PM | $175.59 | +0.05% | ||
| 11:36 PM | $175.51 | +0.00% | ||
| 11:35 PM | $175.51 | -0.35% | ||
| 11:34 PM | $176.12 | +0.00% | ||
| 11:33 PM | $176.12 | -0.01% | ||
| 11:32 PM | $176.13 | +0.00% | ||
| 11:31 PM | $176.13 | -0.01% | ||
| 11:30 PM | $176.15 | +0.00% | ||
| 11:29 PM | $176.16 | +0.04% | ||
| 11:28 PM | $176.08 | -0.04% | ||
| 11:27 PM | $176.16 | -0.03% | ||
| 11:26 PM | $176.2 | +0.07% | ||