Palantir xStock Historical Data

PLTRx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $170.9
-0.12%
$170,895 $338,723
Aug 26, 10 AM $171.1
+0.13%
$171,103 $335,770
Aug 26, 9 AM $170.88
-0.09%
$170,885 $333,878
Aug 26, 8 AM $171.04
-0.39%
$171,044 $336,281
Aug 26, 7 AM $171.33
-0.34%
$171,330 $336,006
Aug 26, 6 AM $171.91
+0.07%
$171,914 $334,728
Aug 26, 5 AM $171.8
-0.11%
$171,800 $338,680
Aug 26, 4 AM $171.99
-0.08%
$171,991 $340,281
Aug 26, 3 AM $172.14
-0.02%
$172,137 $339,131
Aug 26, 2 AM $172.18
+0.25%
$172,180 $333,878
Aug 26, 1 AM $171.76
-0.08%
$171,757 $340,552
Aug 26, 12 AM $171.9
-0.20%
$171,900 $341,060
Aug 25, 11 PM $172.25
-0.13%
$172,245 $341,145
Aug 25, 10 PM $172.47
-0.02%
$172,471 $340,225
Aug 25, 9 PM $172.5
+0.04%
$172,502 $342,277
Aug 25, 8 PM $172.43
-0.26%
$172,430 $345,642
Aug 25, 7 PM $172.95
-0.31%
$172,951 $352,407
Aug 25, 6 PM $173.49
+0.17%
$173,494 $412,835
Aug 25, 5 PM $173.21
-0.61%
$173,208 $407,853
Aug 25, 4 PM $174.28
-0.68%
$174,279 $425,947
Aug 25, 3 PM $175.48
+0.44%
$175,478 $403,267
Aug 25, 2 PM $174.71
-1.51%
$174,709 $380,727
Aug 25, 1 PM $177.4
+1.09%
$177,396 $353,481
Aug 25, 12 PM $175.48
-0.04%
$175,481 $356,293
Aug 25, 11 AM $175.54
-0.61%
$175,544 $361,003
Aug 25, 10 AM $176.62
-0.16%
$176,620 $356,946
Aug 25, 9 AM $176.91
+0.03%
$176,908 $351,976
Aug 25, 8 AM $176.85
+0.14%
$176,854 $347,609
Aug 25, 7 AM $176.6
+0.05%
$176,599 $341,302
Aug 25, 6 AM $176.51
+0.18%
$176,513 $339,065
Aug 25, 5 AM $176.19
-0.01%
$176,188 $336,137
Aug 25, 4 AM $176.21
+0.36%
$176,208 $331,619
Aug 25, 3 AM $175.57
+0.01%
$175,568 $331,383
Aug 25, 2 AM $175.56
-0.05%
$175,557 $337,808
Aug 25, 1 AM $175.64
-0.06%
$175,640 $333,090
Aug 25, 12 AM $175.74
+0.16%
$175,744 $327,074
Aug 24, 11 PM $175.53
-0.37%
$175,531 $343,244
Aug 24, 10 PM $176.19
+0.25%
$176,187 $348,413
Aug 24, 9 PM $175.75
+0.06%
$175,751 $345,980
Aug 24, 8 PM $175.64
-0.22%
$175,643 $343,086
Aug 24, 7 PM $176.04
-0.42%
$176,038 $332,955
Aug 24, 6 PM $176.78
-0.38%
$176,777 $257,148
Aug 24, 5 PM $177.54
-0.09%
$177,543 $257,962
Aug 24, 4 PM $177.71
+0.41%
$177,706 $220,498
Aug 24, 3 PM $176.98
+0.10%
$176,979 $218,444
Aug 24, 2 PM $176.8
+0.89%
$176,801 $178,663
Aug 24, 1 PM $175.24
-1.82%
$175,235 $116,045
Aug 24, 12 PM $178.48
-0.51%
$178,478 $105,908
Aug 24, 11 AM $179.4
+0.26%
$179,400 $94,823
Aug 24, 10 AM $178.93
-0.14%
$178,931 $88,114