Palantir xStock Historical Data

PLTRx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 119.38
+0.00%
$ 119,380 $ 4,375
Jul 1, 5 AM $ 119.38
+0.00%
$ 119,380 $ 4,619
Jul 1, 3 AM $ 116.89
+0.00%
$ 116,892 $ 4,629
Jun 30, 11 PM $ 116.86
+0.00%
$ 116,857 $ 4,544
Jun 30, 6 PM $ 117.18
+0.00%
$ 117,180 $ 4,593
Jun 30, 5 PM $ 118.18
+0.76%
$ 118,180 $ 4,574
Jun 30, 4 PM $ 116.98
+0.06%
$ 116,980 $ 4,472
Jun 30, 3 PM $ 116.9
+0.88%
$ 116,898 $ 17,389
Jun 30, 2 PM $ 116.52
+0.00%
$ 116,520 $ 18,204
Jun 30, 1 PM $ 116.36
-0.14%
$ 116,360 $ 22,758
Jun 30, 12 PM $ 116.52
+0.00%
$ 116,520 $ 17,532
Jun 30, 11 AM $ 116.52
-2.19%
$ 116,520 $ 17,571
Jun 30, 10 AM $ 119.13
+0.00%
$ 119,130 $ 19,068
Jun 30, 6 AM $ 116.93
+0.00%
$ 116,930 $ 28,280
Jun 30, 5 AM $ 116.68
+0.00%
$ 116,684 $ 27,962
Jun 30, 4 AM $ 116.6
+0.00%
$ 116,602 $ 28,472
Jun 30, 3 AM $ 116.6
+0.00%
$ 116,602 $ 28,949
Jun 30, 2 AM $ 116.42
+0.00%
$ 116,422 $ 28,812
Jun 30, 1 AM $ 116.42
+0.00%
$ 116,422 $ 41,575
Jun 30, 12 AM $ 116.28
+0.00%
$ 116,284 $ 41,597
Jun 29, 10 PM $ 114.9
+0.00%
$ 114,900 $ 41,077
Jun 29, 9 PM $ 115.18
+0.00%
$ 115,181 $ 39,944
Jun 29, 8 PM $ 116.24
+0.00%
$ 116,238 $ 39,944
Jun 29, 4 PM $ 115.32
-1.62%
$ 115,320 $ 41,076
Jun 29, 3 PM $ 117.34
-0.88%
$ 117,344 $ 28,649
Jun 29, 2 PM $ 118.39
+0.07%
$ 118,392 $ 28,040
Jun 29, 1 PM $ 118.34
+1.06%
$ 118,337 $ 24,368
Jun 29, 11 AM $ 117.11
+0.67%
$ 117,110 $ 17,267
Jun 29, 10 AM $ 115.5
+0.00%
$ 115,500 $ 15,639
Jun 29, 9 AM $ 115.26
+0.00%
$ 115,260 $ 15,639
Jun 29, 8 AM $ 115.07
+0.39%
$ 115,070 $ 15,566
Jun 29, 7 AM $ 114.33
+0.00%
$ 114,328 $ 14,760
Jun 29, 6 AM $ 114.33
+0.00%
$ 114,328 $ 14,696
Jun 29, 4 AM $ 114.31
+0.00%
$ 114,308 $ 14,219
Jun 29, 3 AM $ 114.05
-0.09%
$ 114,048 $ 14,219
Jun 28, 9 PM $ 112.86
+0.02%
$ 112,856 $ 1,573
Jun 28, 8 PM $ 112.82
+0.00%
$ 112,819 $ 3,038
Jun 28, 7 PM $ 112.82
+0.98%
$ 112,816 $ 3,034
Jun 27, 5 PM $ 112.96
+0.00%
$ 112,956 $ 1,090
Jun 27, 4 PM $ 112.91
+0.00%
$ 112,911 $ 1,034
Jun 27, 3 AM $ 112.91
+0.00%
$ 112,908 $ 22,998
Jun 27, 2 AM $ 112.87
+0.00%
$ 112,871 $ 23,422
Jun 26, 11 PM $ 114.11
+1.10%
$ 114,110 $ 13,094
Jun 26, 7 PM $ 114.11
+0.00%
$ 114,110 $ 13,105
Jun 26, 6 PM $ 111.01
-1.14%
$ 111,010 $ 13,105
Jun 26, 5 PM $ 113.13
+0.00%
$ 113,130 $ 12,284
Jun 26, 4 PM $ 112.49
-0.93%
$ 112,489 $ 12,284
Jun 26, 3 PM $ 113.55
-0.10%
$ 113,550 $ 12,270
Jun 26, 2 PM $ 113.39
+2.45%
$ 113,390 $ 11,436
Jun 26, 1 PM $ 110.46
+1.54%
$ 110,460 $ 27,425