Palantir xStock Historical Data

PLTRx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 133.53
+0.00%
$ 133,530 $ 4,394
Apr 13, 6 PM $ 132.42
-1.40%
$ 132,420 $ 4,004
Apr 13, 5 PM $ 133.31
+0.00%
$ 133,310 $ 4,023
Apr 13, 4 PM $ 133.48
+0.00%
$ 133,480 $ 3,963
Apr 13, 3 PM $ 133.56
+0.00%
$ 133,560 $ 3,948
Apr 13, 2 PM $ 132.43
-2.51%
$ 132,430 $ 3,924
Apr 13, 1 PM $ 130.47
+0.00%
$ 130,470 $ 2,619
Apr 13, 12 PM $ 130.54
+0.00%
$ 130,540 $ 1,394
Apr 13, 11 AM $ 130.54
+0.00%
$ 130,540 $ 1,277
Apr 13, 10 AM $ 131.4
+0.00%
$ 131,400 $ 1,277
Apr 13, 9 AM $ 131.4
+0.00%
$ 131,400 $ 1,048
Apr 13, 8 AM $ 131.4
+0.05%
$ 131,400 $ 1,048
Apr 13, 4 AM $ 136.31
+0.00%
$ 136,310 $ 347
Apr 11, 9 AM $ 141.92
+1.39%
$ 141,924 $ 11
Apr 10, 9 PM $ 132.75
+0.00%
$ 132,750 $ 37,194
Apr 10, 8 PM $ 128.08
+0.00%
$ 128,080 $ 35,882
Apr 10, 7 PM $ 128.05
+1.85%
$ 128,050 $ 35,880
Apr 10, 6 PM $ 126.02
-0.96%
$ 126,020 $ 41,353
Apr 10, 5 PM $ 127.32
+0.12%
$ 127,320 $ 44,106
Apr 10, 4 PM $ 127.51
+0.12%
$ 127,510 $ 41,493
Apr 10, 3 PM $ 129.01
+1.53%
$ 129,010 $ 40,448
Apr 10, 2 PM $ 126.67
+1.86%
$ 126,670 $ 35,797
Apr 10, 1 PM $ 124
-4.00%
$ 124,000 $ 29,278
Apr 10, 11 AM $ 130.55
-0.31%
$ 130,550 $ 20,180
Apr 10, 10 AM $ 130.43
+0.00%
$ 130,430 $ 19,741
Apr 10, 9 AM $ 130.43
+0.00%
$ 130,430 $ 19,374
Apr 10, 8 AM $ 130.43
+0.00%
$ 130,430 $ 19,374
Apr 10, 6 AM $ 130.44
-0.54%
$ 130,440 $ 19,374
Apr 10, 4 AM $ 131.15
+0.00%
$ 131,150 $ 20,244
Apr 10, 3 AM $ 134.75
+0.00%
$ 134,750 $ 20,385
Apr 9, 9 PM $ 134.73
-1.14%
$ 134,730 $ 20,276
Apr 9, 8 PM $ 132.98
+0.19%
$ 132,980 $ 19,763
Apr 9, 2 PM $ 138.06
+0.00%
$ 138,060 $ 6,902
Apr 9, 1 PM $ 138.06
+0.00%
$ 138,060 $ 6,902
Apr 9, 9 AM $ 136.56
-3.58%
$ 136,560 $ 7,319
Apr 9, 8 AM $ 141.63
+0.00%
$ 141,630 $ 7,378
Apr 9, 7 AM $ 141.63
+0.00%
$ 141,630 $ 7,648
Apr 9, 6 AM $ 141.63
+0.04%
$ 141,630 $ 7,683
Apr 9, 5 AM $ 141.57
+0.06%
$ 141,570 $ 7,297
Apr 9, 3 AM $ 141.48
-3.22%
$ 141,480 $ 6,425
Apr 9, 2 AM $ 146.19
+0.00%
$ 146,190 $ 6,496
Apr 9, 1 AM $ 146.19
+0.00%
$ 146,190 $ 6,496
Apr 9, 12 AM $ 146.19
+0.00%
$ 146,190 $ 6,512
Apr 8, 11 PM $ 146.19
+0.00%
$ 146,190 $ 6,992
Apr 8, 9 PM $ 140
+0.00%
$ 140,000 $ 7,032
Apr 8, 7 PM $ 142.67
+0.00%
$ 142,667 $ 6,818
Apr 8, 6 PM $ 142.66
-0.13%
$ 142,660 $ 6,926
Apr 8, 5 PM $ 147.18
+0.00%
$ 147,180 $ 6,435
Apr 8, 2 PM $ 148.74
-0.23%
$ 148,744 $ 6,649
Apr 8, 1 PM $ 149.63
-3.73%
$ 149,635 $ 4,846