Coinranking
Palantir xStock Historical Data
PLTRx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 7 AM | $208.15 | -0.08% | ||
| Oct 13, 6 AM | $208.31 | +0.28% | ||
| Oct 13, 5 AM | $207.74 | +0.15% | ||
| Oct 13, 4 AM | $207.42 | +0.27% | ||
| Oct 13, 3 AM | $206.86 | +0.02% | ||
| Oct 13, 2 AM | $206.82 | -0.31% | ||
| Oct 13, 1 AM | $207.46 | -0.23% | ||
| Oct 13, 12 AM | $207.95 | -0.40% | ||
| Oct 12, 11 PM | $208.78 | +0.00% | ||
| Oct 12, 10 PM | $208.77 | +0.12% | ||
| Oct 12, 9 PM | $208.52 | -0.24% | ||
| Oct 12, 8 PM | $209.02 | +0.48% | ||
| Oct 12, 7 PM | $208.01 | +0.63% | ||
| Oct 12, 6 PM | $206.71 | +0.08% | ||
| Oct 12, 5 PM | $206.54 | +0.21% | ||
| Oct 12, 4 PM | $206.09 | -1.19% | ||
| Oct 12, 3 PM | $208.57 | +0.34% | ||
| Oct 12, 2 PM | $207.85 | -0.78% | ||
| Oct 12, 1 PM | $209.5 | +0.49% | ||
| Oct 12, 12 PM | $208.48 | -0.08% | ||
| Oct 12, 11 AM | $208.65 | +0.18% | ||
| Oct 12, 10 AM | $208.26 | +0.19% | ||
| Oct 12, 9 AM | $207.87 | -0.01% | ||
| Oct 12, 8 AM | $207.88 | -0.36% | ||
| Oct 12, 7 AM | $208.63 | -0.25% | ||
| Oct 12, 6 AM | $209.16 | -0.08% | ||
| Oct 12, 5 AM | $209.32 | +0.07% | ||
| Oct 12, 4 AM | $209.17 | -0.01% | ||
| Oct 12, 3 AM | $209.19 | -0.16% | ||
| Oct 12, 2 AM | $209.53 | +0.04% | ||
| Oct 12, 1 AM | $209.44 | -0.17% | ||
| Oct 12, 12 AM | $209.79 | -0.46% | ||
| Oct 11, 11 PM | $210.76 | +0.11% | ||
| Oct 11, 10 PM | $210.53 | +0.21% | ||
| Oct 11, 9 PM | $210.09 | -0.13% | ||
| Oct 11, 8 PM | $210.37 | +0.08% | ||
| Oct 11, 7 PM | $210.2 | +0.09% | ||
| Oct 11, 6 PM | $210.02 | -0.04% | ||
| Oct 11, 5 PM | $210.11 | +0.03% | ||
| Oct 11, 4 PM | $210.04 | +0.22% | ||
| Oct 11, 3 PM | $209.58 | +0.10% | ||
| Oct 11, 2 PM | $209.38 | +0.01% | ||
| Oct 11, 1 PM | $209.36 | -0.01% | ||
| Oct 11, 12 PM | $209.39 | -0.09% | ||
| Oct 11, 11 AM | $209.58 | +0.08% | ||
| Oct 11, 10 AM | $209.4 | +0.07% | ||
| Oct 11, 9 AM | $209.25 | -0.04% | ||
| Oct 11, 8 AM | $209.34 | -0.03% | ||
| Oct 11, 7 AM | $209.41 | +0.07% | ||
| Oct 11, 6 AM | $209.25 | -0.07% | ||