Palantir xStock Historical Data

PLTRx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 110.46
+1.54%
$ 110,460 $ 27,425
Jun 26, 11 AM $ 106.72
-1.84%
$ 106,720 $ 25,784
Jun 26, 8 AM $ 108.12
+0.43%
$ 108,117 $ 25,809
Jun 26, 7 AM $ 106.72
-0.83%
$ 106,720 $ 25,809
Jun 26, 6 AM $ 111.98
-0.53%
$ 111,979 $ 25,809
Jun 26, 4 AM $ 112.84
-0.19%
$ 112,844 $ 25,809
Jun 26, 3 AM $ 106.49
+0.00%
$ 106,490 $ 23,954
Jun 26, 2 AM $ 106.49
-3.83%
$ 106,490 $ 23,954
Jun 26, 1 AM $ 110.74
-6.04%
$ 110,739 $ 84,320
Jun 25, 11 PM $ 109.02
+0.24%
$ 109,022 $ 61,151
Jun 25, 10 PM $ 108.69
+0.00%
$ 108,690 $ 59,122
Jun 25, 8 PM $ 108.3
+1.07%
$ 108,302 $ 58,896
Jun 25, 6 PM $ 108.14
+0.90%
$ 108,141 $ 56,501
Jun 25, 5 PM $ 106.79
+0.00%
$ 106,790 $ 51,580
Jun 25, 4 PM $ 107.64
-0.02%
$ 107,635 $ 51,576
Jun 25, 3 PM $ 107.66
+0.43%
$ 107,663 $ 51,540
Jun 25, 2 PM $ 107.41
-0.66%
$ 107,412 $ 49,786
Jun 25, 1 PM $ 108.24
-3.40%
$ 108,240 $ 34,596
Jun 25, 12 PM $ 112.16
+0.99%
$ 112,161 $ 34,865
Jun 25, 11 AM $ 110.01
+0.00%
$ 110,010 $ 36,035
Jun 25, 10 AM $ 110.01
+0.00%
$ 110,010 $ 25,468
Jun 25, 7 AM $ 115.77
+0.00%
$ -- $ 36,787
Jun 25, 6 AM $ 115.77
+0.00%
$ 115,770 $ 38,098
Jun 25, 4 AM $ 115.77
+0.00%
$ 115,770 $ 38,453
Jun 25, 3 AM $ 115.77
+0.00%
$ 115,770 $ 38,453
Jun 25, 2 AM $ 115.18
+0.00%
$ 115,176 $ 38,453
Jun 25, 1 AM $ 115.12
+1.16%
$ 115,115 $ 38,513
Jun 25, 12 AM $ 113.91
+0.00%
$ 113,910 $ 37,834
Jun 24, 11 PM $ 115.76
+0.00%
$ 115,760 $ 38,382
Jun 24, 8 PM $ 113.12
-0.38%
$ 113,120 $ 38,252
Jun 24, 7 PM $ 113.16
+0.00%
$ 113,160 $ 39,297
Jun 24, 6 PM $ 113.55
-0.02%
$ 113,550 $ 39,448
Jun 24, 5 PM $ 113.95
-0.63%
$ 113,947 $ 41,885
Jun 24, 4 PM $ 114.79
+0.06%
$ 114,792 $ 41,905
Jun 24, 3 PM $ 114.72
-1.28%
$ 114,717 $ 44,899
Jun 24, 2 PM $ 116.36
-0.06%
$ 116,364 $ 29,593
Jun 24, 1 PM $ 116.3
+1.36%
$ 116,303 $ 32,829
Jun 24, 12 PM $ 114.85
-0.66%
$ 114,855 $ 24,894
Jun 24, 11 AM $ 115.62
-0.79%
$ 115,621 $ 22,680
Jun 24, 10 AM $ 115.95
+0.00%
$ 115,948 $ 21,679
Jun 24, 9 AM $ 115.98
-0.81%
$ 115,983 $ 21,492
Jun 24, 5 AM $ 116.37
+0.00%
$ 116,370 $ 12,810
Jun 24, 3 AM $ 116.37
+0.00%
$ 116,370 $ 22,738
Jun 24, 1 AM $ 116.37
+0.00%
$ 116,370 $ 22,738
Jun 23, 11 PM $ 116.35
-0.71%
$ 116,352 $ 30,662
Jun 23, 10 PM $ 117.28
-0.08%
$ 117,279 $ 29,722
Jun 23, 8 PM $ 117.99
+0.02%
$ 117,987 $ 29,641
Jun 23, 7 PM $ 117.06
-0.06%
$ 117,063 $ 29,403
Jun 23, 6 PM $ 117.23
-1.34%
$ 117,229 $ 29,803
Jun 23, 5 PM $ 118.97
+0.24%
$ 118,970 $ 25,673