Palantir xStock Historical Data

PLTRx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 155.44
+0.00%
$ 155,440 $ 1,989
Apr 8, 10 AM $ 155.85
-0.16%
$ 155,850 $ 1,983
Apr 8, 9 AM $ 155.88
+0.00%
$ 155,880 $ 1,697
Apr 8, 8 AM $ 155.88
+0.43%
$ 155,880 $ 1,680
Apr 8, 7 AM $ 155.53
-0.33%
$ 155,530 $ 1,658
Apr 8, 12 AM $ 154.84
-3.88%
$ 154,840 $ 2,452
Apr 7, 11 PM $ 147.94
+0.00%
$ 147,940 $ 2,014
Apr 7, 10 PM $ 147.94
+0.00%
$ 147,940 $ 1,813
Apr 7, 9 PM $ 144.99
+0.00%
$ 144,990 $ 1,903
Apr 7, 2 PM $ 146.03
+0.00%
$ 146,030 $ 2,347
Apr 7, 1 PM $ 146.03
+0.00%
$ 146,030 $ 2,347
Apr 7, 12 PM $ 146.03
+0.00%
$ 146,030 $ 2,347
Apr 7, 11 AM $ 146.01
-0.50%
$ 146,010 $ 2,347
Apr 7, 10 AM $ 146.75
+0.00%
$ 146,750 $ 2,361
Apr 7, 8 AM $ 146.33
+0.00%
$ 146,330 $ 2,753
Apr 6, 3 PM $ 149.27
-0.05%
$ 149,270 $ 1,893
Apr 6, 11 AM $ 149.34
+0.00%
$ 149,340 $ 1,118
Apr 6, 10 AM $ 149.13
+0.00%
$ 149,130 $ 1,118
Apr 6, 9 AM $ 150.07
-0.07%
$ 150,070 $ 1,050
Apr 6, 8 AM $ 150.18
+0.00%
$ 150,180 $ 538
Apr 6, 7 AM $ 148.59
+0.00%
$ 148,590 $ 430
Apr 6, 12 AM $ 158.95
-0.37%
$ 158,948 $ 1
Apr 5, 11 PM $ 165.52
+0.00%
$ 165,523 $ 1
Apr 2, 2 PM $ 141.85
+0.00%
$ 141,854 $ 1,644
Apr 2, 1 PM $ 141.85
-0.01%
$ 141,852 $ 1,643
Apr 2, 12 PM $ 141.86
+0.00%
$ 141,857 $ 1,641
Apr 2, 11 AM $ 141.86
-0.72%
$ 141,857 $ 1,641
Apr 2, 8 AM $ 142.88
+0.00%
$ 142,878 $ 1,541
Apr 2, 7 AM $ 142.88
+0.00%
$ 142,880 $ 1,540
Apr 1, 11 PM $ 141.48
+0.00%
$ 141,481 $ 438
Apr 1, 1 PM $ 156.1
+4.65%
$ 156,100 $ 5,561
Apr 1, 12 PM $ 149.16
+0.00%
$ 149,160 $ 5,293
Apr 1, 9 AM $ 149.16
+0.00%
$ 149,160 $ 5,331
Apr 1, 7 AM $ 149.16
+0.00%
$ 149,160 $ 5,331
Apr 1, 3 AM $ 147.5
+0.00%
$ 147,500 $ 5,260
Mar 31, 1 PM $ 138.53
+0.00%
$ 138,530 $ 7,007
Mar 31, 12 PM $ 138.53
+0.18%
$ 138,530 $ 7,007
Mar 31, 11 AM $ 138.28
+0.00%
$ 138,280 $ 7,051
Mar 31, 9 AM $ 137.8
+0.00%
$ 137,800 $ 7,031
Mar 31, 8 AM $ 137.8
+0.00%
$ 137,800 $ 7,031
Mar 31, 7 AM $ 137.8
+0.00%
$ 137,800 $ 7,031
Mar 31, 1 AM $ 136.49
+0.00%
$ 136,490 $ 8,072
Mar 31, 12 AM $ 135.48
+0.13%
$ 135,480 $ 8,072
Mar 30, 7 PM $ 137.81
-1.56%
$ 137,810 $ 6,715
Mar 30, 3 PM $ 141.49
-0.93%
$ 141,490 $ 1,613
Mar 30, 2 PM $ 142.82
+0.00%
$ 142,820 $ 1,298
Mar 30, 1 PM $ 144.36
+0.00%
$ 144,360 $ 1,298
Mar 30, 12 PM $ 144.36
+0.26%
$ 144,360 $ 1,283
Mar 30, 11 AM $ 143.93
+0.70%
$ 143,930 $ 1,265
Mar 30, 10 AM $ 142.93
+0.00%
$ 142,930 $ 1,172