Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $178.93
-0.14%
$178,931 $88,114
Aug 24, 9 AM $179.17
+0.25%
$179,174 $86,014
Aug 24, 8 AM $178.72
-0.52%
$178,722 $84,808
Aug 24, 7 AM $179.66
+0.41%
$179,656 $84,800
Aug 24, 6 AM $178.93
+0.04%
$178,931 $81,684
Aug 24, 5 AM $178.86
-0.11%
$178,862 $82,113
Aug 24, 4 AM $179.07
-0.01%
$179,067 $88,149
Aug 24, 3 AM $179.09
-0.25%
$179,086 $88,155
Aug 24, 2 AM $179.53
+0.07%
$179,530 $82,593
Aug 24, 1 AM $179.4
-0.30%
$179,403 $83,591
Aug 24, 12 AM $179.94
-0.65%
$179,940 $83,589
Aug 23, 11 PM $181.11
+0.35%
$181,115 $65,083
Aug 23, 10 PM $180.48
-0.18%
$180,480 $61,599
Aug 23, 9 PM $180.81
+0.00%
$180,814 $61,707
Aug 23, 8 PM $180.81
-0.25%
$180,813 $71,691
Aug 23, 7 PM $181.27
+0.02%
$181,270 $74,896
Aug 23, 6 PM $181.24
+0.25%
$181,240 $75,896
Aug 23, 5 PM $180.79
+0.03%
$180,790 $74,184
Aug 23, 4 PM $180.74
+0.05%
$180,737 $74,584
Aug 23, 3 PM $180.43
+0.08%
$180,431 $75,105
Aug 23, 2 PM $180.29
+0.00%
$180,287 $94,217
Aug 23, 1 PM $180.29
+0.19%
$180,287 $94,286
Aug 23, 12 PM $179.94
-0.29%
$179,938 $73,737
Aug 23, 11 AM $180.46
-0.01%
$180,457 $66,798
Aug 23, 10 AM $180.48
+0.20%
$180,477 $67,609
Aug 23, 9 AM $180.12
+0.02%
$180,115 $67,656
Aug 23, 8 AM $180.08
+0.02%
$180,084 $67,594
Aug 23, 7 AM $180.05
-0.09%
$180,046 $67,488
Aug 23, 6 AM $180.22
+0.09%
$180,217 $67,773
Aug 23, 5 AM $180.06
-0.03%
$180,061 $66,279
Aug 23, 4 AM $180.12
-0.09%
$180,117 $70,505
Aug 23, 3 AM $180.28
-0.06%
$180,281 $68,824
Aug 23, 2 AM $180.39
+0.06%
$180,388 $68,964
Aug 23, 1 AM $180.28
+0.16%
$180,280 $71,197
Aug 23, 12 AM $180
-0.04%
$180,001 $71,202
Aug 22, 11 PM $180.07
+0.12%
$180,070 $77,152
Aug 22, 10 PM $179.85
-0.13%
$179,845 $81,221
Aug 22, 9 PM $180.08
+0.03%
$180,077 $87,128
Aug 22, 8 PM $180.02
+0.17%
$180,020 $90,644
Aug 22, 7 PM $179.72
-0.09%
$179,721 $90,566
Aug 22, 6 PM $179.89
+0.04%
$179,888 $143,897
Aug 22, 5 PM $179.81
-0.02%
$179,810 $151,441
Aug 22, 4 PM $179.85
+0.11%
$179,848 $181,638
Aug 22, 3 PM $179.65
-0.05%
$179,649 $274,137
Aug 22, 2 PM $179.73
-0.09%
$179,730 $425,865
Aug 22, 1 PM $179.89
+0.13%
$179,894 $484,323
Aug 22, 12 PM $179.66
+0.00%
$179,657 $515,788
Aug 22, 11 AM $179.66
+0.09%
$179,659 $519,057
Aug 22, 10 AM $179.5
-0.17%
$179,501 $524,801
Aug 22, 9 AM $179.82
+0.11%
$179,816 $527,081