Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $209.25
-0.07%
$209,252 $27,376
Oct 11, 5 AM $209.41
+0.02%
$209,409 $29,183
Oct 11, 4 AM $209.36
+0.07%
$209,357 $117,495
Oct 11, 3 AM $209.22
+0.04%
$209,216 $117,155
Oct 11, 2 AM $209.14
-0.10%
$209,140 $153,819
Oct 11, 1 AM $209.35
-0.10%
$209,350 $153,914
Oct 11, 12 AM $209.56
+0.18%
$209,560 $157,436
Oct 10, 11 PM $209.18
+0.03%
$209,176 $154,544
Oct 10, 10 PM $209.12
-0.04%
$209,115 $165,432
Oct 10, 9 PM $209.2
+0.31%
$209,197 $172,242
Oct 10, 8 PM $208.56
-0.37%
$208,559 $172,531
Oct 10, 7 PM $209.33
-0.10%
$209,332 $173,136
Oct 10, 6 PM $209.55
+0.12%
$209,552 $207,175
Oct 10, 5 PM $209.29
-0.07%
$209,293 $219,453
Oct 10, 4 PM $209.44
-0.08%
$209,443 $222,990
Oct 10, 3 PM $209.62
+0.03%
$209,617 $229,667
Oct 10, 2 PM $209.56
+0.09%
$209,557 $254,560
Oct 10, 1 PM $209.37
+0.11%
$209,373 $323,907
Oct 10, 12 PM $209.14
-0.19%
$209,144 $357,555
Oct 10, 11 AM $209.54
+0.17%
$209,536 $367,225
Oct 10, 10 AM $209.18
-0.14%
$209,182 $366,231
Oct 10, 9 AM $209.47
+0.23%
$209,473 $372,517
Oct 10, 8 AM $208.99
-0.18%
$208,985 $377,084
Oct 10, 7 AM $209.37
-0.13%
$209,367 $381,192
Oct 10, 6 AM $209.65
-0.03%
$209,648 $381,253
Oct 10, 5 AM $209.7
+0.08%
$209,705 $383,129
Oct 10, 4 AM $209.54
+0.10%
$209,542 $397,846
Oct 10, 3 AM $209.34
+0.41%
$209,343 $402,773
Oct 10, 2 AM $208.49
+0.13%
$208,494 $302,280
Oct 10, 1 AM $208.21
+0.04%
$208,213 $298,653
Oct 10, 12 AM $208.12
+0.03%
$208,124 $290,615
Oct 9, 11 PM $208.07
-0.05%
$208,066 $318,214
Oct 9, 10 PM $208.18
+0.20%
$208,176 $319,803
Oct 9, 9 PM $207.76
-0.17%
$207,758 $309,916
Oct 9, 8 PM $208.11
-0.13%
$208,106 $305,725
Oct 9, 7 PM $208.38
+0.75%
$208,383 $306,018
Oct 9, 6 PM $206.83
+0.62%
$206,830 $304,192
Oct 9, 5 PM $205.55
+0.13%
$205,554 $313,262
Oct 9, 4 PM $205.29
+0.05%
$205,286 $336,352
Oct 9, 3 PM $205.19
+1.53%
$205,189 $373,320
Oct 9, 2 PM $202.1
+0.85%
$202,101 $381,898
Oct 9, 1 PM $200.41
-0.03%
$200,407 $389,539
Oct 9, 12 PM $200.46
+0.16%
$200,464 $491,289
Oct 9, 11 AM $200.15
+0.15%
$200,151 $494,308
Oct 9, 10 AM $199.86
-0.10%
$199,855 $521,573
Oct 9, 9 AM $200.05
+0.07%
$200,051 $565,160
Oct 9, 8 AM $199.91
+0.64%
$199,907 $777,676
Oct 9, 7 AM $198.64
-0.16%
$198,638 $841,192
Oct 9, 6 AM $198.95
-0.14%
$198,953 $842,536
Oct 9, 5 AM $199.24
+0.07%
$199,236 $845,763