Coinranking
Palantir xStock Historical Data
PLTRx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:40 PM | $172.06 | +0.00% | ||
| 8:39 PM | $172.06 | +0.00% | ||
| 8:38 PM | $172.06 | +0.00% | ||
| 8:37 PM | $172.06 | +0.00% | ||
| 8:36 PM | $172.06 | +0.00% | ||
| 8:35 PM | $172.06 | +0.00% | ||
| 8:34 PM | $172.06 | +0.00% | ||
| 8:33 PM | $172.06 | -0.03% | ||
| 8:32 PM | $172.12 | -0.14% | ||
| 8:31 PM | $172.36 | +0.03% | ||
| 8:30 PM | $172.19 | +0.15% | ||
| 8:29 PM | $171.93 | +0.02% | ||
| 8:28 PM | $171.88 | -0.02% | ||
| 8:27 PM | $171.92 | +0.00% | ||
| 8:26 PM | $171.92 | +0.00% | ||
| 8:25 PM | $171.92 | +0.00% | ||
| 8:24 PM | $171.92 | +0.00% | ||
| 8:23 PM | $171.93 | +0.00% | ||
| 8:22 PM | $171.92 | +0.04% | ||
| 8:21 PM | $171.82 | +0.13% | ||
| 8:20 PM | $171.59 | +0.00% | ||
| 8:19 PM | $171.59 | +0.00% | ||
| 8:18 PM | $171.59 | +0.00% | ||
| 8:17 PM | $171.59 | +0.13% | ||
| 8:16 PM | $171.36 | +0.02% | ||
| 8:15 PM | $171.27 | +0.01% | ||
| 8:14 PM | $171.25 | -0.05% | ||
| 8:13 PM | $171.35 | +0.00% | ||
| 8:12 PM | $171.35 | +0.00% | ||
| 8:11 PM | $171.35 | +0.00% | ||
| 8:10 PM | $171.35 | +0.00% | ||
| 8:09 PM | $171.35 | +0.00% | ||
| 8:08 PM | $171.35 | +0.01% | ||
| 8:07 PM | $171.34 | +0.07% | ||
| 8:06 PM | $171.21 | +0.00% | ||
| 8:05 PM | $171.2 | +0.01% | ||
| 8:04 PM | $171.19 | +0.00% | ||
| 8:03 PM | $171.1 | +0.00% | ||
| 8:02 PM | $171.1 | +0.00% | ||
| 8:01 PM | $171.1 | -0.03% | ||
| 8:00 PM | $171.14 | +0.01% | ||
| 7:59 PM | $171.14 | +0.00% | ||
| 7:58 PM | $171.14 | +0.00% | ||
| 7:57 PM | $171.14 | +0.00% | ||
| 7:56 PM | $171.14 | +0.01% | ||
| 7:55 PM | $171.12 | +0.01% | ||
| 7:54 PM | $171.09 | +0.05% | ||
| 7:53 PM | $171.01 | +0.05% | ||
| 7:52 PM | $170.92 | +0.00% | ||
| 7:51 PM | $170.92 | +0.00% | ||