Palantir xStock Historical Data

PLTRx Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 142.93
+0.00%
$ 142,930 $ 1,172
Mar 30, 7 AM $ 142.93
+0.00%
$ 142,930 $ 1,172
Mar 30, 4 AM $ 142.11
+0.99%
$ 142,110 $ 660
Mar 27, 2 PM $ 155.46
+0.00%
$ 155,460 $ 13,205
Mar 27, 1 PM $ 147.15
+0.00%
$ 147,150 $ 14,486
Mar 27, 12 PM $ 147.15
+0.00%
$ 147,150 $ 13,610
Mar 27, 9 AM $ 141.87
-4.04%
$ 141,870 $ 13,610
Mar 27, 8 AM $ 148.58
+0.00%
$ 148,580 $ 1,286
Mar 27, 5 AM $ 149.17
+0.59%
$ 149,170 $ 1,528
Mar 27, 4 AM $ 148.29
+0.00%
$ 148,290 $ 1,246
Mar 26, 4 PM $ 150.76
+0.00%
$ 150,760 $ 1,610
Mar 26, 1 PM $ 153.2
+0.00%
$ 153,200 $ 11,290
Mar 26, 7 AM $ 154.28
+0.00%
$ 154,280 $ 12,391
Mar 25, 4 PM $ 155.56
+0.00%
$ 155,560 $ 12,798
Mar 25, 3 PM $ 159.45
+0.00%
$ 159,450 $ 2,775
Mar 25, 2 PM $ 159.45
+0.00%
$ 159,450 $ 2,812
Mar 25, 1 PM $ 157.76
+0.00%
$ 157,760 $ 3,017
Mar 25, 12 PM $ 157.76
+0.00%
$ 157,760 $ 14,261
Mar 25, 10 AM $ 157.76
+0.56%
$ 157,760 $ 14,423
Mar 25, 9 AM $ 156.88
+0.00%
$ 156,880 $ 13,836
Mar 25, 8 AM $ 156.88
+0.00%
$ 156,880 $ 14,073
Mar 25, 6 AM $ 157.08
+0.00%
$ 157,080 $ 13,992
Mar 25, 5 AM $ 157.5
+0.00%
$ 157,500 $ 14,025
Mar 25, 4 AM $ 157.5
+0.00%
$ 157,500 $ 14,001
Mar 25, 3 AM $ 157.5
+0.00%
$ 157,500 $ 14,001
Mar 25, 1 AM $ 157.54
+0.00%
$ 157,540 $ 14,155
Mar 25, 12 AM $ 156.63
+0.00%
$ 156,630 $ 13,943
Mar 24, 9 PM $ 154.72
+0.70%
$ 154,720 $ 13,763
Mar 24, 1 PM $ 164.22
+0.00%
$ 164,216 $ 4,333
Mar 24, 12 PM $ 159.55
-0.75%
$ 159,550 $ 2,496
Mar 24, 11 AM $ 160.74
-0.07%
$ 160,740 $ 2,488
Mar 24, 10 AM $ 160.45
+0.00%
$ 160,450 $ 2,410
Mar 24, 9 AM $ 160.45
-0.33%
$ 160,450 $ 2,375
Mar 24, 7 AM $ 160.98
+1.14%
$ 160,980 $ 1,664
Mar 24, 5 AM $ 159.16
+0.00%
$ 159,160 $ 1,606
Mar 24, 4 AM $ 159.16
+0.00%
$ 159,160 $ 1,698
Mar 24, 3 AM $ 159.16
+0.00%
$ 159,160 $ 1,698
Mar 24, 2 AM $ 159.18
+0.00%
$ 159,183 $ 1,699
Mar 24, 1 AM $ 162.17
+1.99%
$ 162,172 $ 1,699
Mar 23, 4 PM $ 156.43
-0.50%
$ 156,434 $ 2,136
Mar 23, 3 PM $ 157.2
-0.64%
$ 157,195 $ 2,043
Mar 23, 2 PM $ 158.95
+3.71%
$ 158,950 $ 2,041
Mar 23, 1 PM $ 153.27
+0.00%
$ 153,270 $ 1,839
Mar 23, 12 PM $ 152.89
-0.37%
$ 152,890 $ 1,839
Mar 23, 11 AM $ 149.66
+0.76%
$ 149,662 $ 1,618
Mar 23, 10 AM $ 148.54
+0.00%
$ 148,540 $ 1,202
Mar 23, 12 AM $ 209.88
+0.00%
$ -- $ 493
Mar 22, 11 PM $ 185.81
+0.00%
$ 185,808 $ 311
Mar 22, 10 PM $ 182.75
+0.73%
$ 182,755 $ 315
Mar 22, 9 PM $ 180.58
+0.00%
$ 180,583 $ 312