Coinranking
Palantir xStock Historical Data
PLTRx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 5 AM | $199.24 | +0.07% | ||
| Oct 9, 4 AM | $199.1 | +0.07% | ||
| Oct 9, 3 AM | $198.96 | +0.00% | ||
| Oct 9, 2 AM | $198.95 | +0.24% | ||
| Oct 9, 1 AM | $198.47 | +0.04% | ||
| Oct 9, 12 AM | $198.39 | +0.19% | ||
| Oct 8, 11 PM | $198.01 | -0.12% | ||
| Oct 8, 10 PM | $198.24 | -0.02% | ||
| Oct 8, 9 PM | $198.28 | -0.02% | ||
| Oct 8, 8 PM | $198.32 | +0.09% | ||
| Oct 8, 7 PM | $198.14 | +0.53% | ||
| Oct 8, 6 PM | $197.09 | +0.28% | ||
| Oct 8, 5 PM | $196.54 | -0.79% | ||
| Oct 8, 4 PM | $198.1 | -0.87% | ||
| Oct 8, 3 PM | $199.85 | -0.34% | ||
| Oct 8, 2 PM | $200.54 | +0.11% | ||
| Oct 8, 1 PM | $200.32 | +1.06% | ||
| Oct 8, 12 PM | $198.23 | -0.03% | ||
| Oct 8, 11 AM | $198.39 | +2.97% | ||
| Oct 8, 10 AM | $192.67 | -2.75% | ||
| Oct 8, 9 AM | $198.12 | +1.93% | ||
| Oct 8, 8 AM | $194.36 | +0.54% | ||
| Oct 8, 7 AM | $193.32 | +0.25% | ||
| Oct 8, 6 AM | $192.84 | -0.14% | ||
| Oct 8, 5 AM | $193.1 | -0.11% | ||
| Oct 8, 4 AM | $193.31 | +0.03% | ||
| Oct 8, 3 AM | $193.25 | -0.12% | ||
| Oct 8, 2 AM | $193.48 | -0.04% | ||
| Oct 8, 1 AM | $193.57 | +0.13% | ||
| Oct 8, 12 AM | $193.32 | -0.10% | ||
| Oct 7, 11 PM | $193.51 | +0.14% | ||
| Oct 7, 10 PM | $193.24 | -0.10% | ||
| Oct 7, 9 PM | $193.44 | +0.04% | ||
| Oct 7, 8 PM | $193.36 | +0.06% | ||
| Oct 7, 7 PM | $193.25 | -0.11% | ||
| Oct 7, 6 PM | $193.46 | +0.31% | ||
| Oct 7, 5 PM | $192.85 | +0.05% | ||
| Oct 7, 4 PM | $192.77 | +0.33% | ||
| Oct 7, 3 PM | $192.13 | +0.52% | ||
| Oct 7, 2 PM | $191.14 | -0.64% | ||
| Oct 7, 1 PM | $192.37 | +0.19% | ||
| Oct 7, 12 PM | $192 | +0.28% | ||
| Oct 7, 11 AM | $191.46 | -0.29% | ||
| Oct 7, 10 AM | $192.01 | +0.00% | ||
| Oct 7, 9 AM | $192.02 | -0.06% | ||
| Oct 7, 8 AM | $192.13 | +0.03% | ||
| Oct 7, 7 AM | $192.07 | +0.07% | ||
| Oct 7, 6 AM | $191.93 | -0.03% | ||
| Oct 7, 5 AM | $192 | +0.01% | ||
| Oct 7, 4 AM | $191.98 | -0.04% | ||