Palantir xStock Historical Data

PLTRx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 118.97
+0.24%
$ 118,970 $ 25,673
Jun 23, 4 PM $ 118.56
-0.25%
$ 118,557 $ 26,827
Jun 23, 3 PM $ 120.09
+0.16%
$ 120,090 $ 27,637
Jun 23, 2 PM $ 119.95
-0.12%
$ 119,946 $ 34,050
Jun 23, 1 PM $ 119.88
+0.62%
$ 119,880 $ 25,428
Jun 23, 12 PM $ 119.14
+0.00%
$ 119,140 $ 16,759
Jun 23, 10 AM $ 119.14
+0.32%
$ 119,140 $ 22,227
Jun 23, 7 AM $ 117.83
+0.00%
$ 117,830 $ 34,834
Jun 23, 6 AM $ 117.82
+0.00%
$ 117,820 $ 34,852
Jun 23, 5 AM $ 119.12
+0.00%
$ 119,120 $ 34,800
Jun 23, 4 AM $ 119.25
-0.11%
$ 119,254 $ 34,546
Jun 23, 3 AM $ 119.39
-0.53%
$ 119,388 $ 34,522
Jun 23, 2 AM $ 120.12
-0.08%
$ 120,118 $ 33,685
Jun 22, 9 PM $ 120.3
-5.17%
$ 120,302 $ 25,319
Jun 22, 8 PM $ 120.49
+0.00%
$ 120,489 $ 25,291
Jun 22, 7 PM $ 120.23
-0.13%
$ 120,232 $ 25,283
Jun 22, 6 PM $ 120.43
-0.61%
$ 120,427 $ 24,794
Jun 22, 5 PM $ 121.17
+0.51%
$ 121,166 $ 24,395
Jun 22, 4 PM $ 120.51
-1.84%
$ 120,506 $ 22,797
Jun 22, 3 PM $ 122.8
-1.43%
$ 122,796 $ 20,548
Jun 22, 2 PM $ 124.63
-2.21%
$ 124,634 $ 15,813
Jun 22, 1 PM $ 127.45
-0.05%
$ 127,455 $ 9,995
Jun 22, 12 PM $ 126.57
+0.00%
$ 126,570 $ 6,651
Jun 22, 10 AM $ 127
-0.09%
$ 127,000 $ 837
Jun 22, 9 AM $ 127.11
+0.00%
$ 127,110 $ 20
Jun 22, 8 AM $ 127.11
+0.00%
$ 127,110 $ 20
Jun 22, 7 AM $ 127.11
+0.00%
$ 127,110 $ 20
Jun 22, 3 AM $ 131.26
+0.00%
$ 131,260 $ 616
Jun 21, 11 PM $ 127.8
-0.02%
$ 127,801 $ 563
Jun 18, 11 PM $ 130.12
+1.54%
$ 130,121 $ 34,111
Jun 18, 6 PM $ 128.22
-0.24%
$ 128,221 $ 35,413
Jun 18, 5 PM $ 128.51
+0.92%
$ 128,515 $ 34,879
Jun 18, 4 PM $ 127.31
+0.01%
$ 127,312 $ 33,082
Jun 18, 3 PM $ 128.89
+0.16%
$ 128,893 $ 33,057
Jun 18, 2 PM $ 128.92
+1.27%
$ 128,918 $ 18,441
Jun 18, 1 PM $ 127.68
-2.69%
$ 127,675 $ 10,667
Jun 18, 12 PM $ 131.88
+0.00%
$ -- $ 13,757
Jun 18, 10 AM $ 131.88
+0.00%
$ 131,880 $ 13,757
Jun 18, 9 AM $ 131.2
-0.37%
$ 131,200 $ 13,724
Jun 18, 8 AM $ 131.69
+0.20%
$ 131,693 $ 13,146
Jun 18, 7 AM $ 131.51
+0.00%
$ 131,510 $ 13,132
Jun 18, 3 AM $ 131.84
+0.00%
$ 131,842 $ 12,737
Jun 18, 2 AM $ 131.8
+0.02%
$ 131,796 $ 12,763
Jun 18, 1 AM $ 131.76
+0.00%
$ 131,764 $ 13,493
Jun 17, 10 PM $ 131.76
+0.00%
$ 131,764 $ 13,349
Jun 17, 9 PM $ 131.5
+0.00%
$ 131,497 $ 13,389
Jun 17, 7 PM $ 131.76
-1.98%
$ 131,762 $ 13,991
Jun 17, 5 PM $ 134.54
-0.05%
$ 134,539 $ 12,262
Jun 17, 3 PM $ 134.41
+0.06%
$ 134,413 $ 12,276
Jun 17, 2 PM $ 134.69
+0.61%
$ 134,694 $ 12,208