Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $179.82
+0.11%
$179,816 $527,081
Aug 22, 8 AM $179.62
-0.18%
$179,619 $548,430
Aug 22, 7 AM $179.94
+0.12%
$179,945 $553,645
Aug 22, 6 AM $179.72
+0.01%
$179,720 $554,080
Aug 22, 5 AM $179.71
-0.10%
$179,709 $555,097
Aug 22, 4 AM $179.88
-0.11%
$179,883 $604,527
Aug 22, 3 AM $180.08
-0.10%
$180,085 $611,253
Aug 22, 2 AM $180.26
+0.35%
$180,258 $609,908
Aug 22, 1 AM $179.63
+0.00%
$179,628 $607,354
Aug 22, 12 AM $179.63
-0.34%
$179,630 $609,833
Aug 21, 11 PM $180.24
+0.15%
$180,237 $604,478
Aug 21, 10 PM $179.97
-0.04%
$179,970 $597,049
Aug 21, 9 PM $180.04
+0.15%
$180,040 $590,944
Aug 21, 8 PM $179.77
-0.21%
$179,767 $518,696
Aug 21, 7 PM $180.14
+0.41%
$180,138 $555,882
Aug 21, 6 PM $179.41
-0.06%
$179,408 $542,748
Aug 21, 5 PM $179.63
-0.50%
$179,635 $540,993
Aug 21, 4 PM $180.54
-0.47%
$180,541 $551,582
Aug 21, 3 PM $181.57
+2.76%
$181,568 $490,251
Aug 21, 2 PM $176.69
+1.79%
$176,690 $327,552
Aug 21, 1 PM $173.58
-0.48%
$173,583 $320,164
Aug 21, 12 PM $174.42
+0.05%
$174,424 $357,796
Aug 21, 11 AM $174.34
-0.35%
$174,344 $451,011
Aug 21, 10 AM $174.97
-0.14%
$174,965 $473,436
Aug 21, 9 AM $175.21
-0.11%
$175,211 $477,807
Aug 21, 8 AM $175.4
+0.46%
$175,397 $463,771
Aug 21, 7 AM $174.59
+0.18%
$174,595 $477,398
Aug 21, 6 AM $174.28
+0.05%
$174,282 $480,048
Aug 21, 5 AM $174.19
+0.00%
$174,189 $479,901
Aug 21, 4 AM $174.18
-0.08%
$174,185 $481,864
Aug 21, 3 AM $174.32
-0.11%
$174,320 $480,110
Aug 21, 2 AM $174.51
+0.17%
$174,511 $481,155
Aug 21, 1 AM $174.22
+0.26%
$174,224 $481,873
Aug 21, 12 AM $173.77
-0.20%
$173,770 $489,135
Aug 20, 11 PM $174.12
+0.06%
$174,120 $504,099
Aug 20, 10 PM $174.01
+0.00%
$174,012 $503,129
Aug 20, 9 PM $174.01
+0.00%
$174,014 $516,326
Aug 20, 8 PM $174.02
-0.04%
$174,019 $528,144
Aug 20, 7 PM $174.09
-0.43%
$174,087 $534,067
Aug 20, 6 PM $174.84
-0.45%
$174,836 $528,574
Aug 20, 5 PM $175.63
-0.35%
$175,628 $550,779
Aug 20, 4 PM $176.25
+0.75%
$176,252 $537,095
Aug 20, 3 PM $174.93
-0.10%
$174,934 $575,692
Aug 20, 2 PM $175.12
-0.34%
$175,115 $656,798
Aug 20, 1 PM $175.71
+0.50%
$175,713 $695,391
Aug 20, 12 PM $174.83
-0.29%
$174,831 $686,795
Aug 20, 11 AM $175.34
+0.35%
$175,341 $626,361
Aug 20, 10 AM $174.73
+0.19%
$174,735 $593,402
Aug 20, 9 AM $174.4
+0.04%
$174,397 $595,771
Aug 20, 8 AM $174.33
-0.05%
$174,333 $643,693