Coinranking
Palantir xStock Historical Data
PLTRx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 8 AM | $174.33 | -0.05% | ||
| Aug 20, 7 AM | $174.42 | -0.44% | ||
| Aug 20, 6 AM | $175.2 | +0.16% | ||
| Aug 20, 5 AM | $174.92 | -0.02% | ||
| Aug 20, 4 AM | $174.95 | +0.05% | ||
| Aug 20, 3 AM | $174.87 | +0.00% | ||
| Aug 20, 2 AM | $174.88 | -0.10% | ||
| Aug 20, 1 AM | $175.05 | -0.02% | ||
| Aug 20, 12 AM | $175.09 | -0.26% | ||
| Aug 19, 11 PM | $175.54 | -0.07% | ||
| Aug 19, 10 PM | $175.66 | +0.29% | ||
| Aug 19, 9 PM | $175.16 | -0.15% | ||
| Aug 19, 8 PM | $175.42 | +0.03% | ||
| Aug 19, 7 PM | $175.37 | +0.46% | ||
| Aug 19, 6 PM | $174.47 | -0.06% | ||
| Aug 19, 5 PM | $174.58 | +0.08% | ||
| Aug 19, 4 PM | $174.44 | -0.90% | ||
| Aug 19, 3 PM | $176.03 | +1.55% | ||
| Aug 19, 2 PM | $173.34 | +1.03% | ||
| Aug 19, 1 PM | $171.78 | +0.27% | ||
| Aug 19, 12 PM | $171.32 | +0.52% | ||
| Aug 19, 11 AM | $170.43 | -0.03% | ||
| Aug 19, 10 AM | $170.48 | -0.22% | ||
| Aug 19, 9 AM | $170.86 | -0.07% | ||
| Aug 19, 8 AM | $170.98 | +0.15% | ||
| Aug 19, 7 AM | $170.67 | -0.09% | ||
| Aug 19, 6 AM | $170.82 | +0.13% | ||
| Aug 19, 5 AM | $170.6 | -0.15% | ||
| Aug 19, 4 AM | $170.86 | -0.46% | ||
| Aug 19, 3 AM | $171.66 | +0.02% | ||
| Aug 19, 2 AM | $171.62 | +0.00% | ||
| Aug 19, 1 AM | $171.62 | -0.10% | ||
| Aug 19, 12 AM | $171.79 | +0.47% | ||
| Aug 18, 11 PM | $171 | +0.05% | ||
| Aug 18, 10 PM | $170.92 | -0.29% | ||
| Aug 18, 9 PM | $171.41 | -0.14% | ||
| Aug 18, 8 PM | $171.66 | -0.17% | ||
| Aug 18, 7 PM | $171.95 | -0.49% | ||
| Aug 18, 6 PM | $172.81 | -0.35% | ||
| Aug 18, 5 PM | $173.41 | +0.03% | ||
| Aug 18, 4 PM | $173.36 | +0.65% | ||
| Aug 18, 3 PM | $172.24 | +0.19% | ||
| Aug 18, 2 PM | $171.9 | -1.14% | ||
| Aug 18, 1 PM | $173.89 | +0.89% | ||
| Aug 18, 12 PM | $172.36 | +0.31% | ||
| Aug 18, 11 AM | $171.83 | -0.11% | ||
| Aug 18, 10 AM | $172.03 | +0.28% | ||
| Aug 18, 9 AM | $171.55 | +0.27% | ||
| Aug 18, 8 AM | $171.09 | +0.12% | ||
| Aug 18, 7 AM | $170.86 | +0.27% | ||