Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $191.98
-0.04%
$191,980 $694,194
Oct 7, 3 AM $192.06
+0.12%
$192,056 $681,641
Oct 7, 2 AM $191.83
-0.13%
$191,831 $679,021
Oct 7, 1 AM $192.09
+0.11%
$192,090 $701,620
Oct 7, 12 AM $191.88
-0.01%
$191,882 $699,841
Oct 6, 11 PM $191.91
-0.03%
$191,907 $699,809
Oct 6, 10 PM $191.97
+0.05%
$191,970 $699,831
Oct 6, 9 PM $191.87
-0.25%
$191,868 $701,862
Oct 6, 8 PM $192.34
-0.09%
$192,340 $691,838
Oct 6, 7 PM $192.51
-0.13%
$192,513 $678,343
Oct 6, 6 PM $192.76
+0.06%
$192,757 $561,274
Oct 6, 5 PM $192.65
+0.12%
$192,647 $307,313
Oct 6, 4 PM $192.42
-0.05%
$192,423 $304,555
Oct 6, 3 PM $192.52
+0.06%
$192,520 $289,980
Oct 6, 2 PM $192.41
+0.16%
$192,411 $276,419
Oct 6, 1 PM $192.11
+1.01%
$192,109 $257,749
Oct 6, 12 PM $190.19
-0.24%
$190,190 $305,987
Oct 6, 11 AM $190.64
+0.32%
$190,645 $307,716
Oct 6, 10 AM $190.04
+0.02%
$190,042 $228,235
Oct 6, 9 AM $190.01
+0.00%
$190,012 $228,556
Oct 6, 8 AM $190.01
+0.30%
$190,008 $295,971
Oct 6, 7 AM $189.45
-0.03%
$189,448 $297,258
Oct 6, 6 AM $189.5
+0.16%
$189,501 $296,043
Oct 6, 5 AM $189.2
-0.06%
$189,199 $273,183
Oct 6, 4 AM $189.32
-0.13%
$189,316 $273,246
Oct 6, 3 AM $189.56
+0.11%
$189,558 $290,432
Oct 6, 2 AM $189.35
-0.06%
$189,350 $289,096
Oct 6, 1 AM $189.47
+0.08%
$189,466 $343,227
Oct 6, 12 AM $189.31
+0.01%
$189,312 $354,059
Oct 5, 11 PM $189.3
-0.07%
$189,299 $356,996
Oct 5, 10 PM $189.43
+0.06%
$189,429 $372,066
Oct 5, 9 PM $189.32
-0.91%
$189,319 $376,282
Oct 5, 8 PM $191.06
+0.91%
$191,058 $375,109
Oct 5, 7 PM $189.38
+0.01%
$189,379 $356,296
Oct 5, 6 PM $189.36
+0.19%
$189,362 $353,131
Oct 5, 5 PM $189
+0.41%
$189,003 $349,057
Oct 5, 4 PM $188.23
-0.21%
$188,229 $320,124
Oct 5, 3 PM $188.62
+0.04%
$188,622 $330,532
Oct 5, 2 PM $188.55
-1.11%
$188,554 $325,830
Oct 5, 1 PM $190.67
+0.84%
$190,672 $260,155
Oct 5, 12 PM $189.08
-0.23%
$189,080 $143,445
Oct 5, 11 AM $189.52
+0.24%
$189,520 $146,090
Oct 5, 10 AM $189.07
+0.14%
$189,072 $142,700
Oct 5, 9 AM $188.81
-0.03%
$188,810 $141,524
Oct 5, 8 AM $188.86
+0.01%
$188,861 $109,146
Oct 5, 7 AM $188.83
+0.01%
$188,833 $112,830
Oct 5, 6 AM $188.81
+0.06%
$188,813 $112,609
Oct 5, 5 AM $188.71
-0.01%
$188,706 $126,373
Oct 5, 4 AM $188.73
+0.00%
$188,727 $127,707
Oct 5, 3 AM $188.73
-0.01%
$188,733 $124,753