Palantir xStock Historical Data

PLTRx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 134.69
+0.61%
$ 134,694 $ 12,208
Jun 17, 1 PM $ 133.88
+0.72%
$ 133,875 $ 14,134
Jun 17, 12 PM $ 132.92
+0.00%
$ 132,920 $ 11,514
Jun 17, 10 AM $ 132.92
+0.00%
$ 132,920 $ 11,580
Jun 17, 9 AM $ 132.92
+0.00%
$ 132,920 $ 11,770
Jun 17, 8 AM $ 132.92
+0.00%
$ 132,920 $ 11,782
Jun 17, 7 AM $ 132.92
+0.00%
$ 132,920 $ 11,782
Jun 17, 5 AM $ 132.27
+0.00%
$ 132,270 $ 17,812
Jun 17, 12 AM $ 132.27
+0.00%
$ 132,270 $ 18,513
Jun 16, 8 PM $ 131.56
+0.00%
$ 131,558 $ 16,800
Jun 16, 2 PM $ 141
+6.01%
$ 140,999 $ 18,513
Jun 16, 1 PM $ 133
-0.46%
$ 133,000 $ 19,079
Jun 16, 12 PM $ 134.57
+0.00%
$ 134,570 $ 12,162
Jun 16, 11 AM $ 134.57
-0.03%
$ 134,570 $ 12,236
Jun 16, 10 AM $ 134.61
-0.25%
$ 134,610 $ 12,198
Jun 16, 9 AM $ 134.95
+0.72%
$ 134,950 $ 12,036
Jun 16, 8 AM $ 133.99
+0.00%
$ 133,990 $ 11,938
Jun 16, 6 AM $ 133.99
+0.00%
$ 133,990 $ 12,053
Jun 16, 3 AM $ 132.98
+0.00%
$ 132,980 $ 12,053
Jun 16, 2 AM $ 133.1
+0.00%
$ 133,100 $ 12,437
Jun 16, 1 AM $ 137.63
+0.00%
$ 137,630 $ 11,969
Jun 16, 12 AM $ 137.63
+0.00%
$ 137,630 $ 12,059
Jun 15, 11 PM $ 137.63
+0.00%
$ 137,630 $ 12,076
Jun 15, 10 PM $ 137.63
+0.00%
$ 137,630 $ 12,076
Jun 15, 9 PM $ 137.63
+1.66%
$ 137,630 $ 12,077
Jun 15, 8 PM $ 135.38
+0.00%
$ 135,380 $ 11,824
Jun 15, 6 PM $ 135.38
+0.71%
$ 135,380 $ 11,824
Jun 15, 5 PM $ 134.75
+0.00%
$ 134,750 $ 11,670
Jun 15, 4 PM $ 134.75
-0.04%
$ 134,750 $ 11,670
Jun 15, 3 PM $ 134.85
+1.25%
$ 134,850 $ 10,982
Jun 15, 2 PM $ 132.49
+1.79%
$ 132,493 $ 29,424
Jun 15, 1 PM $ 130.17
-0.04%
$ 130,168 $ 7,057
Jun 15, 12 PM $ 130
+0.00%
$ 130,000 $ 5,307
Jun 15, 11 AM $ 130
-0.81%
$ 130,000 $ 5,203
Jun 15, 10 AM $ 131.06
+0.00%
$ 131,060 $ 5,196
Jun 15, 8 AM $ 129.86
+0.00%
$ 129,856 $ 5,196
Jun 15, 3 AM $ 129.75
+0.00%
$ 129,749 $ 4,524
Jun 15, 12 AM $ 129.3
+0.83%
$ 129,297 $ 3,475
Jun 14, 11 PM $ 128.23
+0.01%
$ 128,228 $ 2,933
Jun 14, 10 PM $ 128.22
+0.00%
$ 128,219 $ 2,923
Jun 14, 9 PM $ 128.11
+0.00%
$ 128,106 $ 2,884
Jun 14, 7 PM $ 128.36
+0.55%
$ 128,358 $ 1,933
Jun 13, 10 PM $ 127.95
+0.00%
$ 127,951 $ 169
Jun 13, 9 PM $ 128.04
+0.00%
$ 128,041 $ 169
Jun 12, 11 PM $ 128.74
+0.00%
$ 128,744 $ 6,432
Jun 12, 9 PM $ 128.02
+0.81%
$ 128,025 $ 6,688
Jun 12, 7 PM $ 128.08
+0.00%
$ 128,080 $ 6,703
Jun 12, 6 PM $ 127.9
+0.00%
$ 127,900 $ 6,635
Jun 12, 5 PM $ 127.91
-0.26%
$ 127,913 $ 6,709
Jun 12, 4 PM $ 128.18
-0.19%
$ 128,177 $ 7,469