Palantir xStock Historical Data

PLTRx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 180.58
+0.00%
$ 180,583 $ 312
Mar 22, 7 PM $ 180.28
+0.02%
$ 180,278 $ 317
Mar 22, 6 PM $ 180.49
+0.14%
$ 180,487 $ 317
Mar 22, 5 PM $ 179.47
+0.08%
$ 179,467 $ 317
Mar 22, 2 PM $ 177.3
+5.47%
$ -- $ 274
Mar 22, 10 AM $ 152.6
+0.00%
$ 152,605 $ 127
Mar 20, 10 PM $ 154.37
-0.05%
$ 154,372 $ 6,085
Mar 20, 9 PM $ 154.5
+0.25%
$ 154,501 $ 6,084
Mar 20, 7 PM $ 150.27
+0.00%
$ 150,266 $ 6,083
Mar 20, 6 PM $ 150.27
-0.93%
$ 150,266 $ 6,083
Mar 20, 5 PM $ 153.65
+0.00%
$ 153,650 $ 5,123
Mar 20, 4 PM $ 153.4
+0.94%
$ 153,401 $ 2,538
Mar 20, 6 AM $ 155.12
-0.21%
$ 155,120 $ 4,359
Mar 20, 5 AM $ 155.21
-0.05%
$ 155,210 $ 3,219
Mar 19, 4 PM $ 154.61
+0.00%
$ 154,610 $ 5,864
Mar 19, 9 AM $ 151.02
-1.52%
$ 151,020 $ 5,711
Mar 19, 8 AM $ 153.35
+0.00%
$ 153,350 $ 3,769
Mar 19, 6 AM $ 153.35
+0.00%
$ 153,350 $ 6,506
Mar 19, 4 AM $ 153.35
+0.00%
$ 153,350 $ 7,801
Mar 19, 3 AM $ 153.35
+0.00%
$ 153,350 $ 7,801
Mar 19, 2 AM $ 153.35
+0.00%
$ 153,350 $ 7,801
Mar 18, 8 PM $ 153.35
+0.00%
$ 153,350 $ 15,193
Mar 18, 7 PM $ 154.16
+0.00%
$ 154,160 $ 15,215
Mar 18, 3 PM $ 154.54
-0.01%
$ 154,541 $ 12,117
Mar 18, 2 PM $ 154.59
+0.00%
$ 154,590 $ 12,935
Mar 18, 1 PM $ 154.61
-0.01%
$ 154,581 $ 15,715
Mar 18, 12 PM $ 155.77
-0.04%
$ 155,773 $ 15,489
Mar 18, 11 AM $ 155.84
-0.80%
$ 155,841 $ 15,844
Mar 18, 10 AM $ 155.95
-1.58%
$ 155,949 $ 15,856
Mar 18, 3 AM $ 159.79
+0.68%
$ 159,787 $ 13,318
Mar 18, 2 AM $ 159.7
-0.33%
$ 159,699 $ 12,474
Mar 18, 1 AM $ 158.67
-0.77%
$ 158,673 $ 12,476
Mar 18, 12 AM $ 159.81
-0.33%
$ 159,807 $ 12,803
Mar 17, 9 PM $ 160.35
+3.49%
$ 160,349 $ 13,257
Mar 17, 8 PM $ 160.64
+3.55%
$ 160,640 $ 12,649
Mar 17, 7 PM $ 158.31
+0.00%
$ 158,313 $ 5,949
Mar 17, 6 PM $ 158.12
+0.09%
$ 158,121 $ 5,948
Mar 17, 5 PM $ 158.16
+0.16%
$ 158,158 $ 5,937
Mar 17, 3 PM $ 156.35
+0.40%
$ 156,432 $ 6,012
Mar 17, 2 PM $ 155.69
-0.01%
$ 155,690 $ 4,954
Mar 17, 1 PM $ 152.83
+0.00%
$ 152,831 $ 2,374
Mar 17, 12 PM $ 152.41
+2.98%
$ 152,414 $ 2,228
Mar 17, 11 AM $ 148
-0.08%
$ 148,000 $ 2,052
Mar 17, 10 AM $ 150.72
-0.24%
$ 150,716 $ 2,059
Mar 17, 9 AM $ 151.08
+0.00%
$ 151,080 $ 1,817
Mar 17, 7 AM $ 156.85
+1.19%
$ 156,850 $ 2,274
Mar 17, 6 AM $ 155
+0.00%
$ 155,000 $ 1,957
Mar 16, 10 PM $ 156.52
+3.26%
$ 156,524 $ 2,539
Mar 16, 9 PM $ 151.65
+10.60%
$ 151,649 $ 548
Mar 16, 7 PM $ 153.18
+0.00%
$ 153,180 $ 1,783