Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $188.73
-0.01%
$188,733 $124,753
Oct 5, 2 AM $188.76
-0.34%
$188,756 $118,089
Oct 5, 1 AM $189.41
-0.06%
$189,409 $111,453
Oct 5, 12 AM $189.52
-0.07%
$189,524 $112,273
Oct 4, 11 PM $189.74
+0.06%
$189,739 $111,286
Oct 4, 10 PM $189.62
+0.15%
$189,622 $138,347
Oct 4, 9 PM $189.33
-0.11%
$189,331 $109,573
Oct 4, 8 PM $189.54
+0.18%
$189,541 $103,799
Oct 4, 7 PM $189.21
-0.13%
$189,207 $110,989
Oct 4, 6 PM $189.45
+0.05%
$189,453 $114,429
Oct 4, 5 PM $189.35
-0.08%
$189,350 $132,399
Oct 4, 4 PM $189.49
+0.01%
$189,492 $132,231
Oct 4, 3 PM $189.47
-0.06%
$189,465 $114,625
Oct 4, 2 PM $189.57
+0.06%
$189,570 $112,933
Oct 4, 1 PM $189.46
-0.14%
$189,462 $109,062
Oct 4, 12 PM $189.72
+0.19%
$189,720 $106,702
Oct 4, 11 AM $189.37
-0.09%
$189,367 $105,773
Oct 4, 10 AM $189.54
+0.07%
$189,540 $67,940
Oct 4, 9 AM $189.4
-0.03%
$189,399 $101,551
Oct 4, 8 AM $189.46
+0.05%
$189,464 $104,535
Oct 4, 7 AM $189.37
+0.02%
$189,372 $104,736
Oct 4, 6 AM $189.34
-0.02%
$189,342 $103,168
Oct 4, 5 AM $189.38
+0.09%
$189,377 $84,839
Oct 4, 4 AM $189.2
-0.03%
$189,198 $84,789
Oct 4, 3 AM $189.26
+0.03%
$189,259 $83,804
Oct 4, 2 AM $189.2
+0.06%
$189,203 $83,090
Oct 4, 1 AM $189.09
-0.09%
$189,089 $83,193
Oct 4, 12 AM $189.27
+0.00%
$189,269 $83,255
Oct 3, 11 PM $189.26
+0.14%
$189,263 $91,163
Oct 3, 10 PM $189
+0.05%
$189,003 $88,841
Oct 3, 9 PM $188.91
-0.09%
$188,906 $89,949
Oct 3, 8 PM $189.08
-0.07%
$189,084 $88,381
Oct 3, 7 PM $189.22
+0.02%
$189,220 $89,862
Oct 3, 6 PM $189.18
+0.00%
$189,178 $96,748
Oct 3, 5 PM $189.19
+0.12%
$189,186 $98,992
Oct 3, 4 PM $188.96
+0.04%
$188,959 $104,236
Oct 3, 3 PM $188.88
+0.01%
$188,884 $124,949
Oct 3, 2 PM $188.87
+0.01%
$188,865 $187,174
Oct 3, 1 PM $188.85
-0.03%
$188,849 $216,141
Oct 3, 12 PM $188.91
+0.06%
$188,907 $254,084
Oct 3, 11 AM $188.8
-0.01%
$188,803 $263,889
Oct 3, 10 AM $188.83
-0.10%
$188,826 $268,781
Oct 3, 9 AM $189.02
+0.08%
$189,021 $271,030
Oct 3, 8 AM $188.87
+0.01%
$188,867 $268,515
Oct 3, 7 AM $188.86
-0.06%
$188,857 $277,621
Oct 3, 6 AM $188.97
+0.07%
$188,969 $281,743
Oct 3, 5 AM $188.84
-0.17%
$188,842 $283,860
Oct 3, 4 AM $189.16
+0.15%
$189,160 $290,142
Oct 3, 3 AM $188.87
+0.08%
$188,874 $299,967
Oct 3, 2 AM $188.72
-0.10%
$188,724 $308,127