Palantir xStock Historical Data

PLTRx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 152.46
+0.32%
$ 152,460 $ 1,620
Mar 16, 4 PM $ 151.73
-1.25%
$ 151,730 $ 1,258
Mar 16, 3 PM $ 152.49
-0.07%
$ 152,490 $ 1,448
Mar 16, 12 PM $ 152.08
-0.05%
$ 152,080 $ 994
Mar 16, 11 AM $ 151.56
-3.08%
$ 151,560 $ 727
Mar 16, 10 AM $ 156.38
+3.33%
$ 156,375 $ 940
Mar 16, 9 AM $ 154.91
+0.00%
$ 154,906 $ 912
Mar 16, 8 AM $ 154.91
-4.13%
$ 154,906 $ 902
Mar 16, 6 AM $ 156.83
-0.13%
$ 156,829 $ 438
Mar 16, 5 AM $ 151.79
-0.01%
$ 151,790 $ 418
Mar 16, 3 AM $ 147.8
+0.00%
$ 147,800 $ 1
Mar 13, 7 PM $ 150.66
+0.00%
$ 150,660 $ 5,117
Mar 13, 4 PM $ 152.31
+0.00%
$ 152,310 $ 5,326
Mar 13, 2 PM $ 152.16
+0.00%
$ 152,160 $ 10,417
Mar 13, 12 PM $ 154.62
+0.11%
$ 154,620 $ 10,174
Mar 13, 8 AM $ 152.67
+0.00%
$ 152,675 $ 9,755
Mar 13, 7 AM $ 152.67
-4.75%
$ 152,671 $ 9,584
Mar 13, 12 AM $ 152.72
+0.00%
$ 152,720 $ 9,464
Mar 12, 9 PM $ 153.37
+0.00%
$ 153,370 $ 9,464
Mar 12, 8 PM $ 154.17
+0.00%
$ 154,170 $ 12,562
Mar 12, 5 PM $ 154.99
-0.01%
$ 154,990 $ 8,584
Mar 12, 4 PM $ 155
+0.73%
$ 155,000 $ 6,231
Mar 12, 2 PM $ 150.68
+0.00%
$ 150,680 $ 4,158
Mar 12, 1 PM $ 150.68
+0.00%
$ 150,680 $ 3,995
Mar 12, 8 AM $ 150.05
+0.00%
$ 150,050 $ 3,987
Mar 12, 6 AM $ 150.05
+0.00%
$ 150,050 $ 3,966
Mar 12, 5 AM $ 151.31
+0.00%
$ 151,310 $ 4,161
Mar 11, 8 PM $ 151.33
-0.15%
$ 151,330 $ 4,166
Mar 11, 7 PM $ 150.89
+0.00%
$ 150,890 $ 1,087
Mar 11, 5 PM $ 150.89
+0.00%
$ 150,890 $ 1,543
Mar 11, 3 PM $ 151.6
+0.00%
$ 151,600 $ 1,313
Mar 11, 2 PM $ 151.6
+1.04%
$ 151,600 $ 1,437
Mar 11, 10 AM $ 150.1
+0.00%
$ 150,100 $ 1,420
Mar 11, 9 AM $ 150.99
+0.00%
$ 150,990 $ 1,420
Mar 11, 8 AM $ 150.7
-0.32%
$ 150,700 $ 1,374
Mar 11, 5 AM $ 151.18
+0.00%
$ 151,180 $ 1,344
Mar 11, 4 AM $ 151.8
+0.00%
$ 151,800 $ 1,151
Mar 10, 6 PM $ 151.97
+0.00%
$ 151,970 $ 2,677
Mar 10, 5 PM $ 151.97
+0.55%
$ 151,970 $ 2,562
Mar 10, 4 PM $ 151.14
+0.00%
$ 151,140 $ 7,177
Mar 10, 3 PM $ 151.37
-0.16%
$ 151,370 $ 7,177
Mar 10, 2 PM $ 151.51
+4.84%
$ 151,510 $ 7,036
Mar 10, 1 PM $ 154.59
+0.00%
$ 154,590 $ 6,600
Mar 10, 11 AM $ 159.8
+0.00%
$ 159,800 $ 7,373
Mar 10, 10 AM $ 154.62
+0.00%
$ 154,620 $ 7,620
Mar 10, 8 AM $ 154.62
+0.00%
$ 154,620 $ 7,672
Mar 10, 4 AM $ 154.62
+0.00%
$ 154,620 $ 7,715
Mar 10, 3 AM $ 154.62
+0.00%
$ 154,620 $ 7,715
Mar 9, 11 PM $ 159.91
+0.00%
$ 159,910 $ 7,970
Mar 9, 7 PM $ 160.82
+0.51%
$ 160,820 $ 7,811