Coinranking
Palantir xStock Historical Data
PLTRx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 7 AM | $170.86 | +0.27% | ||
| Aug 18, 6 AM | $170.4 | -0.39% | ||
| Aug 18, 5 AM | $171.06 | -0.02% | ||
| Aug 18, 4 AM | $171.09 | +0.09% | ||
| Aug 18, 3 AM | $170.94 | +0.32% | ||
| Aug 18, 2 AM | $170.4 | -0.42% | ||
| Aug 18, 1 AM | $171.11 | -0.47% | ||
| Aug 18, 12 AM | $171.92 | +0.10% | ||
| Aug 17, 11 PM | $171.76 | +0.12% | ||
| Aug 17, 10 PM | $171.56 | -0.29% | ||
| Aug 17, 9 PM | $172.05 | -0.03% | ||
| Aug 17, 8 PM | $172.1 | -0.37% | ||
| Aug 17, 7 PM | $172.74 | -0.59% | ||
| Aug 17, 6 PM | $173.77 | +0.02% | ||
| Aug 17, 5 PM | $173.77 | -0.18% | ||
| Aug 17, 4 PM | $174.08 | -0.98% | ||
| Aug 17, 3 PM | $175.79 | +0.45% | ||
| Aug 17, 2 PM | $175 | -0.12% | ||
| Aug 17, 1 PM | $175.22 | +1.18% | ||
| Aug 17, 12 PM | $173.17 | -0.32% | ||
| Aug 17, 11 AM | $173.73 | +0.16% | ||
| Aug 17, 10 AM | $173.45 | +0.20% | ||
| Aug 17, 9 AM | $173.11 | +0.20% | ||
| Aug 17, 8 AM | $172.76 | -0.41% | ||
| Aug 17, 7 AM | $173.48 | +0.19% | ||
| Aug 17, 6 AM | $173.15 | -0.44% | ||
| Aug 17, 5 AM | $173.91 | +0.00% | ||
| Aug 17, 4 AM | $173.91 | -0.07% | ||
| Aug 17, 3 AM | $174.03 | +0.00% | ||
| Aug 17, 2 AM | $174.03 | +0.00% | ||
| Aug 17, 1 AM | $174.02 | +0.17% | ||
| Aug 17, 12 AM | $173.72 | -0.95% | ||
| Aug 16, 11 PM | $175.39 | +0.57% | ||
| Aug 16, 10 PM | $174.39 | -0.11% | ||
| Aug 16, 9 PM | $174.58 | -0.03% | ||
| Aug 16, 8 PM | $174.63 | -0.09% | ||
| Aug 16, 7 PM | $174.79 | +0.09% | ||
| Aug 16, 6 PM | $174.61 | -0.53% | ||
| Aug 16, 5 PM | $175.55 | +0.03% | ||
| Aug 16, 4 PM | $175.49 | +0.28% | ||
| Aug 16, 3 PM | $174.99 | +0.01% | ||
| Aug 16, 2 PM | $174.98 | +0.01% | ||
| Aug 16, 1 PM | $174.97 | -0.06% | ||
| Aug 16, 12 PM | $175.07 | -0.04% | ||
| Aug 16, 11 AM | $175.14 | -0.09% | ||
| Aug 16, 10 AM | $175.29 | +0.02% | ||
| Aug 16, 9 AM | $175.26 | +0.04% | ||
| Aug 16, 8 AM | $175.19 | -0.03% | ||
| Aug 16, 7 AM | $175.24 | -0.40% | ||
| Aug 16, 6 AM | $175.94 | +0.63% | ||