Palantir xStock Historical Data

PLTRx Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:18 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:17 AM $ 121.53
-1.21%
$ 121,535 $ 30,781
11:16 AM $ 123.03
+0.00%
$ 121,535 $ 30,791
11:15 AM $ 123.03
+0.00%
$ 121,535 $ 30,791
11:14 AM $ 123.03
+0.00%
$ 123,026 $ 30,791
11:13 AM $ 123.03
+0.00%
$ 123,026 $ 30,791
11:12 AM $ 123.03
-0.13%
$ 123,026 $ 30,791
11:11 AM $ 123.18
+0.00%
$ 123,026 $ 30,781
11:10 AM $ 123.18
+0.00%
$ 123,026 $ 30,781
11:09 AM $ 123.18
+0.00%
$ 123,185 $ 30,781
11:08 AM $ 123.18
+0.00%
$ 123,185 $ 30,781
11:07 AM $ 123.18
+0.00%
$ 123,185 $ 30,781
11:06 AM $ 123.18
-0.10%
$ 123,185 $ 30,781
11:05 AM $ 123.31
+0.00%
$ 123,185 $ 29,781
11:04 AM $ 123.31
-0.09%
$ 123,313 $ 29,781
11:03 AM $ 123.43
+0.00%
$ 123,313 $ 29,781
11:02 AM $ 123.43
+0.08%
$ 123,313 $ 29,781
11:01 AM $ 123.33
+0.00%
$ 123,313 $ 28,805
11:00 AM $ 123.33
+0.00%
$ 123,313 $ 28,805
10:59 AM $ 123.33
+0.00%
$ 123,334 $ 28,805
10:58 AM $ 123.33
+0.00%
$ 123,334 $ 28,805
10:57 AM $ 123.33
+0.00%
$ 123,334 $ 28,805
10:56 AM $ 123.33
+0.00%
$ 123,334 $ 28,815
10:55 AM $ 123.33
+0.00%
$ 123,334 $ 28,815
10:54 AM $ 123.33
+0.00%
$ 123,334 $ 28,815
10:53 AM $ 123.33
+0.01%
$ 123,334 $ 28,815
10:52 AM $ 123.33
-0.13%
$ 123,334 $ 28,776
10:51 AM $ 123.48
+0.00%
$ 123,334 $ 28,332
10:50 AM $ 123.48
+0.00%
$ 123,334 $ 28,332
10:49 AM $ 123.48
+0.00%
$ 123,483 $ 28,332
10:48 AM $ 123.48
+0.00%
$ 123,483 $ 28,332
10:47 AM $ 123.48
+0.00%
$ 123,483 $ 28,332
10:46 AM $ 123.48
+0.00%
$ 123,483 $ 28,332
10:45 AM $ 123.48
+0.02%
$ 123,483 $ 28,332
10:44 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:43 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:42 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:41 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:40 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:39 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:38 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:37 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:36 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:35 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:34 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:33 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:32 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:31 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:30 AM $ 123.46
+0.00%
$ 123,460 $ 28,332