Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $188.72
-0.10%
$188,724 $308,127
Oct 3, 1 AM $188.91
-0.01%
$188,906 $383,282
Oct 3, 12 AM $188.92
-0.02%
$188,924 $465,072
Oct 2, 11 PM $188.96
+0.23%
$188,963 $488,747
Oct 2, 10 PM $188.53
-0.63%
$188,533 $514,608
Oct 2, 9 PM $189.73
+0.10%
$189,732 $519,750
Oct 2, 8 PM $189.54
-0.02%
$189,540 $520,196
Oct 2, 7 PM $189.59
+0.05%
$189,585 $528,109
Oct 2, 6 PM $189.49
-0.07%
$189,489 $543,824
Oct 2, 5 PM $189.62
-0.40%
$189,618 $529,990
Oct 2, 4 PM $190.39
-0.01%
$190,387 $555,525
Oct 2, 3 PM $190.41
-1.49%
$190,407 $578,056
Oct 2, 2 PM $193.28
+0.55%
$193,279 $561,409
Oct 2, 1 PM $192.21
+0.14%
$192,214 $577,446
Oct 2, 12 PM $191.94
+0.30%
$191,941 $515,589
Oct 2, 11 AM $191.36
+0.16%
$191,364 $101,809
Oct 2, 10 AM $191.05
-0.13%
$191,053 $515,459
Oct 2, 9 AM $191.3
-0.03%
$191,302 $251,928
Oct 2, 8 AM $191.36
+0.24%
$191,359 $124,559
Oct 2, 7 AM $190.91
-0.12%
$190,909 $218,421
Oct 2, 6 AM $191.14
-0.12%
$191,141 $625,338
Oct 2, 5 AM $191.36
+0.08%
$191,363 $626,694
Oct 2, 4 AM $191.21
+0.12%
$191,207 $628,836
Oct 2, 3 AM $190.97
+0.00%
$190,968 $620,837
Oct 2, 2 AM $190.97
+0.07%
$190,972 $616,934
Oct 2, 1 AM $190.83
+0.12%
$190,832 $572,246
Oct 2, 12 AM $190.61
+0.11%
$190,609 $556,274
Oct 1, 11 PM $190.39
+0.09%
$190,392 $439,712
Oct 1, 10 PM $190.23
+0.06%
$190,230 $409,593
Oct 1, 9 PM $190.11
+0.24%
$190,114 $396,482
Oct 1, 8 PM $189.67
-0.31%
$189,667 $426,782
Oct 1, 7 PM $190.26
+0.24%
$190,260 $427,674
Oct 1, 6 PM $189.81
+0.27%
$189,813 $413,917
Oct 1, 5 PM $189.3
+0.36%
$189,303 $414,936
Oct 1, 4 PM $188.64
+0.05%
$188,637 $425,828
Oct 1, 3 PM $188.54
-0.37%
$188,536 $387,858
Oct 1, 2 PM $189.24
+0.01%
$189,240 $357,543
Oct 1, 1 PM $189.22
+0.29%
$189,221 $331,093
Oct 1, 12 PM $188.68
+0.49%
$188,683 $313,270
Oct 1, 11 AM $187.76
+0.37%
$187,755 $321,540
Oct 1, 10 AM $187.07
-0.07%
$187,069 $305,454
Oct 1, 9 AM $187.21
+0.89%
$187,206 $309,670
Oct 1, 8 AM $185.55
-0.87%
$185,547 $130,694
Oct 1, 7 AM $187.17
-0.18%
$187,169 $131,027
Oct 1, 6 AM $187.51
-0.13%
$187,506 $313,427
Oct 1, 5 AM $187.75
+0.11%
$187,754 $305,272
Oct 1, 4 AM $187.54
+0.13%
$187,540 $307,951
Oct 1, 3 AM $187.3
+0.16%
$187,300 $315,372
Oct 1, 2 AM $187.01
+0.01%
$187,005 $323,842
Oct 1, 1 AM $186.98
+0.25%
$186,978 $350,010