Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $174.84
-0.12%
$174,842 $36,962
Aug 16, 4 AM $175.05
+0.12%
$175,047 $31,471
Aug 16, 3 AM $174.84
+0.05%
$174,844 $36,339
Aug 16, 2 AM $174.76
+0.07%
$174,758 $36,743
Aug 16, 1 AM $174.63
-0.04%
$174,631 $36,014
Aug 16, 12 AM $174.7
+0.10%
$174,704 $36,995
Aug 15, 11 PM $174.53
+0.06%
$174,531 $36,975
Aug 15, 10 PM $174.42
-0.06%
$174,419 $37,200
Aug 15, 9 PM $174.52
+0.13%
$174,516 $36,856
Aug 15, 8 PM $174.29
+0.03%
$174,289 $38,355
Aug 15, 7 PM $174.24
-0.13%
$174,239 $46,153
Aug 15, 6 PM $174.47
+0.06%
$174,474 $71,495
Aug 15, 5 PM $174.37
-0.22%
$174,367 $91,019
Aug 15, 4 PM $174.75
+0.26%
$174,751 $83,364
Aug 15, 3 PM $174.29
-0.10%
$174,289 $94,455
Aug 15, 2 PM $174.46
+0.11%
$174,460 $107,776
Aug 15, 1 PM $174.27
-0.02%
$174,266 $151,147
Aug 15, 12 PM $174.29
-0.08%
$174,293 $202,368
Aug 15, 11 AM $174.44
-0.02%
$174,438 $205,697
Aug 15, 10 AM $174.48
+0.00%
$174,479 $214,420
Aug 15, 9 AM $174.48
+0.07%
$174,478 $223,109
Aug 15, 8 AM $174.36
+0.16%
$174,360 $228,321
Aug 15, 7 AM $174.08
-0.12%
$174,084 $248,266
Aug 15, 6 AM $174.3
+0.00%
$174,295 $249,530
Aug 15, 5 AM $174.3
+0.00%
$174,296 $253,797
Aug 15, 4 AM $174.3
-0.04%
$174,296 $254,056
Aug 15, 3 AM $174.36
+0.01%
$174,360 $252,549
Aug 15, 2 AM $174.33
+0.00%
$174,335 $256,752
Aug 15, 1 AM $174.34
+0.11%
$174,343 $256,744
Aug 15, 12 AM $174.15
+0.01%
$174,155 $256,414
Aug 14, 11 PM $174.14
-0.07%
$174,141 $260,230
Aug 14, 10 PM $174.26
+0.05%
$174,259 $267,813
Aug 14, 9 PM $174.17
-0.08%
$174,165 $267,180
Aug 14, 8 PM $174.3
-0.03%
$174,304 $271,786
Aug 14, 7 PM $174.35
-0.54%
$174,348 $287,658
Aug 14, 6 PM $175.29
-1.01%
$175,286 $303,291
Aug 14, 5 PM $177.07
+0.13%
$177,069 $330,351
Aug 14, 4 PM $176.83
-0.64%
$176,833 $346,912
Aug 14, 3 PM $177.96
+0.72%
$177,964 $361,885
Aug 14, 2 PM $176.69
-1.20%
$176,687 $394,810
Aug 14, 1 PM $178.84
+0.00%
$178,835 $384,957
Aug 14, 12 PM $178.84
+0.16%
$178,841 $409,818
Aug 14, 11 AM $178.55
-0.13%
$178,548 $413,843
Aug 14, 10 AM $178.77
+0.51%
$178,773 $410,388
Aug 14, 9 AM $177.87
+0.02%
$177,870 $411,265
Aug 14, 8 AM $177.83
-0.57%
$177,827 $427,669
Aug 14, 7 AM $178.84
+0.65%
$178,841 $437,868
Aug 14, 6 AM $177.69
-0.15%
$177,690 $433,636
Aug 14, 5 AM $177.96
+0.00%
$177,961 $431,379
Aug 14, 4 AM $177.96
+0.05%
$177,957 $429,050