Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $186.98
+0.25%
$186,978 $350,010
Oct 1, 12 AM $186.5
-0.35%
$186,505 $336,549
Sep 30, 11 PM $187.15
+0.17%
$187,155 $345,974
Sep 30, 10 PM $186.84
+0.05%
$186,837 $327,991
Sep 30, 9 PM $186.75
-0.27%
$186,753 $326,927
Sep 30, 8 PM $187.26
-0.41%
$187,260 $319,620
Sep 30, 7 PM $188.04
-0.24%
$188,038 $317,380
Sep 30, 6 PM $188.49
-0.14%
$188,491 $314,687
Sep 30, 5 PM $188.76
-0.60%
$188,759 $315,334
Sep 30, 4 PM $189.9
-0.08%
$189,902 $303,790
Sep 30, 3 PM $190.06
+0.46%
$190,061 $297,492
Sep 30, 2 PM $189.19
+0.19%
$189,189 $294,708
Sep 30, 1 PM $188.82
+0.64%
$188,821 $300,738
Sep 30, 12 PM $187.61
+0.61%
$187,614 $298,361
Sep 30, 11 AM $186.48
+0.05%
$186,477 $232,716
Sep 30, 10 AM $186.38
-0.03%
$186,379 $292,289
Sep 30, 9 AM $186.43
-0.22%
$186,435 $290,584
Sep 30, 8 AM $186.84
-0.12%
$186,844 $276,927
Sep 30, 7 AM $187.06
+0.30%
$187,060 $284,591
Sep 30, 6 AM $186.5
-0.24%
$186,498 $194,136
Sep 30, 5 AM $186.95
-0.04%
$186,951 $291,626
Sep 30, 4 AM $187.03
+0.02%
$187,031 $283,067
Sep 30, 3 AM $187
+0.13%
$186,997 $288,732
Sep 30, 2 AM $186.76
-0.15%
$186,762 $295,447
Sep 30, 1 AM $187.05
-0.03%
$187,048 $259,622
Sep 30, 12 AM $187.11
-0.02%
$187,110 $269,919
Sep 29, 11 PM $187.15
+0.39%
$187,147 $265,684
Sep 29, 10 PM $186.42
-0.32%
$186,424 $265,808
Sep 29, 9 PM $187.03
+0.28%
$187,026 $269,304
Sep 29, 8 PM $186.51
+0.12%
$186,512 $261,138
Sep 29, 7 PM $186.29
+0.32%
$186,286 $257,882
Sep 29, 6 PM $185.7
+0.08%
$185,697 $223,491
Sep 29, 5 PM $185.55
-0.09%
$185,552 $256,064
Sep 29, 4 PM $185.72
-0.18%
$185,718 $301,896
Sep 29, 3 PM $186.05
-0.19%
$186,046 $525,466
Sep 29, 2 PM $186.41
-0.28%
$186,409 $553,949
Sep 29, 1 PM $186.93
-0.07%
$186,931 $520,095
Sep 29, 12 PM $187.06
-0.53%
$187,055 $124,503
Sep 29, 11 AM $188.06
+0.25%
$188,060 $562,247
Sep 29, 10 AM $187.58
+0.15%
$187,583 $567,537
Sep 29, 9 AM $187.31
+0.00%
$187,310 $567,950
Sep 29, 8 AM $187.31
+0.10%
$187,310 $570,283
Sep 29, 7 AM $187.12
+0.01%
$187,120 $569,632
Sep 29, 6 AM $187.1
+0.04%
$187,098 $563,323
Sep 29, 5 AM $187.02
-0.10%
$187,021 $563,039
Sep 29, 4 AM $187.2
-0.05%
$187,203 $565,607
Sep 29, 3 AM $187.3
-0.11%
$187,303 $560,554
Sep 29, 2 AM $187.5
+2.43%
$187,501 $560,278
Sep 29, 1 AM $183.06
-2.64%
$183,062 $602,407
Sep 29, 12 AM $188.03
-0.07%
$188,029 $598,050