Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $177.96
+0.05%
$177,957 $429,050
Aug 14, 3 AM $177.88
+0.00%
$177,876 $431,244
Aug 14, 2 AM $177.88
+0.26%
$177,883 $443,911
Aug 14, 1 AM $177.42
-0.36%
$177,421 $450,162
Aug 14, 12 AM $178.07
-0.17%
$178,070 $452,412
Aug 13, 11 PM $178.37
+0.27%
$178,365 $460,034
Aug 13, 10 PM $177.89
-0.10%
$177,892 $453,487
Aug 13, 9 PM $178.08
+0.00%
$178,075 $455,518
Aug 13, 8 PM $178.07
-0.62%
$178,068 $460,487
Aug 13, 7 PM $179.17
+0.33%
$179,170 $448,504
Aug 13, 6 PM $178.58
+1.23%
$178,580 $419,225
Aug 13, 5 PM $176.41
+0.69%
$176,411 $398,918
Aug 13, 4 PM $175.2
+0.01%
$175,203 $401,378
Aug 13, 3 PM $175.18
+0.25%
$175,178 $402,308
Aug 13, 2 PM $174.75
-0.69%
$174,746 $368,989
Aug 13, 1 PM $175.95
+2.41%
$175,953 $384,638
Aug 13, 12 PM $171.81
+0.29%
$171,811 $351,763
Aug 13, 11 AM $171.32
-0.22%
$171,317 $359,686
Aug 13, 10 AM $171.7
+0.02%
$171,700 $339,637
Aug 13, 9 AM $171.65
-0.11%
$171,654 $343,884
Aug 13, 8 AM $171.84
+0.67%
$171,841 $327,749
Aug 13, 7 AM $170.72
+0.29%
$170,724 $287,766
Aug 13, 6 AM $170.22
-0.25%
$170,225 $282,422
Aug 13, 5 AM $170.65
+0.03%
$170,652 $299,394
Aug 13, 4 AM $170.6
+0.00%
$170,601 $300,424
Aug 13, 3 AM $170.6
-0.21%
$170,600 $300,678
Aug 13, 2 AM $170.97
+0.36%
$170,966 $306,336
Aug 13, 1 AM $170.35
-0.02%
$170,350 $299,073
Aug 13, 12 AM $170.38
-0.10%
$170,384 $297,894
Aug 12, 11 PM $170.56
-0.02%
$170,561 $288,358
Aug 12, 10 PM $170.6
-0.28%
$170,597 $287,147
Aug 12, 9 PM $171.07
-0.09%
$171,068 $283,394
Aug 12, 8 PM $171.22
+0.09%
$171,217 $275,852
Aug 12, 7 PM $171.07
-0.02%
$171,070 $264,390
Aug 12, 6 PM $171.11
-0.82%
$171,112 $262,068
Aug 12, 5 PM $172.53
+0.50%
$172,533 $248,702
Aug 12, 4 PM $171.68
+0.90%
$171,681 $227,835
Aug 12, 3 PM $170.15
+0.63%
$170,150 $224,306
Aug 12, 2 PM $169.09
-0.22%
$169,091 $229,689
Aug 12, 1 PM $169.47
-1.54%
$169,470 $220,273
Aug 12, 12 PM $172.12
-0.17%
$172,124 $216,181
Aug 12, 11 AM $172.42
+0.14%
$172,419 $200,994
Aug 12, 10 AM $172.18
-0.15%
$172,179 $193,237
Aug 12, 9 AM $172.44
-0.23%
$172,440 $177,205
Aug 12, 8 AM $172.84
-0.04%
$172,839 $174,204
Aug 12, 7 AM $172.91
-0.01%
$172,914 $215,254
Aug 12, 6 AM $172.92
+0.08%
$172,924 $220,075
Aug 12, 5 AM $172.79
-0.10%
$172,785 $221,905
Aug 12, 4 AM $172.97
+0.21%
$172,966 $206,525
Aug 12, 3 AM $172.61
-0.39%
$172,606 $206,206