Palantir xStock Historical Data

PLTRx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 141.75
-0.14%
$ 141,750 $ 8,588
Mar 3, 1 PM $ 140.8
+0.00%
$ 140,800 $ 21,905
Mar 3, 12 PM $ 140.8
+0.00%
$ 140,800 $ 21,785
Mar 3, 11 AM $ 140.21
+0.28%
$ 140,210 $ 22,208
Mar 3, 10 AM $ 139.95
-0.04%
$ 139,950 $ 22,433
Mar 3, 9 AM $ 141.88
+0.62%
$ 141,880 $ 21,526
Mar 3, 8 AM $ 143.56
+0.00%
$ 143,560 $ 21,865
Mar 3, 7 AM $ 143.74
+0.07%
$ 143,740 $ 22,219
Mar 2, 11 PM $ 150.64
+0.00%
$ 150,640 $ 23,442
Mar 2, 10 PM $ 145.49
+0.00%
$ 145,490 $ 24,168
Mar 2, 7 PM $ 146.06
-0.10%
$ 146,060 $ 23,169
Mar 2, 6 PM $ 146.21
-0.15%
$ 146,210 $ 22,562
Mar 2, 5 PM $ 145.94
+0.00%
$ 145,940 $ 22,455
Mar 2, 4 PM $ 144.94
-2.86%
$ 144,940 $ 22,245
Mar 2, 3 PM $ 149.12
+3.66%
$ 149,120 $ 21,283
Mar 2, 2 PM $ 147.87
+4.18%
$ 147,870 $ 17,977
Mar 2, 1 PM $ 142.36
+0.02%
$ 142,360 $ 3,795
Mar 2, 12 PM $ 142.32
+0.06%
$ 142,320 $ 3,524
Mar 2, 11 AM $ 142.84
+0.02%
$ 142,840 $ 3,075
Mar 2, 10 AM $ 142.92
-0.17%
$ 142,920 $ 2,531
Mar 2, 9 AM $ 142.47
-0.08%
$ 142,470 $ 2,468
Mar 2, 8 AM $ 142.59
+0.00%
$ 142,590 $ 2,199
Mar 2, 7 AM $ 140.23
+0.00%
$ 140,230 $ 2,199
Mar 2, 6 AM $ 147.89
+0.00%
$ 147,890 $ 2,147
Mar 2, 1 AM $ 146.06
+0.00%
$ 146,060 $ 1
Feb 28, 2 PM $ 135.31
+0.00%
$ 135,310 $ 15,784
Feb 28, 12 PM $ 135.31
+0.00%
$ 135,310 $ 15,784
Feb 28, 8 AM $ 135.31
+0.00%
$ 135,310 $ 15,784
Feb 27, 4 PM $ 136.87
+0.00%
$ 136,870 $ 17,994
Feb 27, 2 PM $ 142.11
+6.00%
$ 142,110 $ 18,664
Feb 27, 1 PM $ 135.45
-0.94%
$ 135,450 $ 18,187
Feb 27, 10 AM $ 136.73
+0.00%
$ 136,730 $ 20,153
Feb 27, 5 AM $ 136.65
+0.00%
$ 136,650 $ 42,375
Feb 27, 4 AM $ 136.65
+0.00%
$ 136,650 $ 42,375
Feb 27, 2 AM $ 138.25
+0.00%
$ 138,250 $ 31,044
Feb 26, 3 PM $ 126.83
+0.00%
$ 126,830 $ 29,846
Feb 26, 1 PM $ 134.71
+0.00%
$ 134,710 $ 31,172
Feb 26, 12 PM $ 134.04
+0.00%
$ 134,040 $ 27,332
Feb 26, 10 AM $ 134.06
-0.34%
$ 134,060 $ 26,758
Feb 26, 9 AM $ 134.52
+0.35%
$ 134,520 $ 5,989
Feb 26, 8 AM $ 134.05
+0.00%
$ 134,050 $ 3,799
Feb 26, 7 AM $ 134.05
+0.00%
$ 134,050 $ 3,876
Feb 26, 6 AM $ 134.05
-0.59%
$ 134,050 $ 3,876
Feb 26, 5 AM $ 134.84
+0.00%
$ 134,840 $ 3,883
Feb 26, 4 AM $ 134.84
+0.00%
$ 134,840 $ 3,883
Feb 26, 3 AM $ 134.84
+0.00%
$ 134,840 $ 3,883
Feb 26, 2 AM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 26, 1 AM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 26, 12 AM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 11 PM $ 134.84
+0.00%
$ 134,840 $ 4,557