Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 PM $171.93
+0.11%
$2.96 million $671,618
9:27 PM $171.74
+0.00%
$2.96 million $671,618
9:26 PM $171.74
+0.00%
$2.96 million $671,618
9:25 PM $171.74
+0.00%
$2.96 million $671,618
9:24 PM $171.74
+0.00%
$2.96 million $671,618
9:23 PM $171.74
+0.00%
$2.96 million $671,618
9:22 PM $171.74
+0.00%
$2.96 million $671,624
9:21 PM $171.74
+0.00%
$2.96 million $671,735
9:20 PM $171.74
+0.00%
$2.96 million $671,997
9:19 PM $171.74
+0.00%
$2.96 million $671,997
9:18 PM $171.74
+0.00%
$2.96 million $672,257
9:17 PM $171.74
+0.00%
$2.96 million $672,257
9:16 PM $171.74
+0.00%
$2.96 million $672,290
9:15 PM $171.74
+0.00%
$2.96 million $672,522
9:14 PM $171.74
+0.00%
$2.96 million $672,522
9:13 PM $171.74
+0.00%
$2.96 million $672,712
9:12 PM $171.74
+0.00%
$2.96 million $672,712
9:11 PM $171.74
+0.00%
$2.96 million $672,629
9:10 PM $171.74
+0.00%
$2.96 million $672,629
9:09 PM $171.74
+0.00%
$2.96 million $672,629
9:08 PM $171.74
+0.00%
$2.96 million $672,629
9:07 PM $171.74
+0.00%
$2.96 million $672,629
9:06 PM $171.74
-0.04%
$2.96 million $672,632
9:05 PM $171.81
-0.01%
$2.96 million $672,605
9:04 PM $171.83
+0.06%
$2.96 million $672,522
9:03 PM $171.73
+0.01%
$2.96 million $671,130
9:02 PM $171.71
-0.03%
$2.96 million $671,014
9:01 PM $171.76
+0.21%
$2.96 million $670,948
9:00 PM $171.4
-0.04%
$2.96 million $670,043
8:59 PM $171.48
-0.06%
$2.95 million $669,720
8:58 PM $171.5
-0.01%
$2.95 million $669,354
8:57 PM $171.52
+0.01%
$2.95 million $669,348
8:56 PM $171.56
+0.04%
$2.95 million $668,994
8:55 PM $171.49
+0.04%
$2.95 million $668,116
8:54 PM $171.05
-0.09%
$2.95 million $661,727
8:53 PM $171.2
-0.01%
$2.95 million $660,566
8:52 PM $171.22
-0.08%
$2.95 million $660,578
8:51 PM $171.34
+0.02%
$2.95 million $658,551
8:50 PM $171.32
-0.26%
$2.95 million $658,093
8:49 PM $171.77
+0.00%
$2.96 million $655,423
8:48 PM $171.77
+0.00%
$2.96 million $655,627
8:47 PM $171.77
+0.03%
$2.96 million $655,695
8:46 PM $171.72
+0.00%
$2.96 million $655,753
8:45 PM $171.72
+0.00%
$2.96 million $656,168
8:44 PM $171.72
-0.06%
$2.96 million $656,282
8:43 PM $171.82
-0.08%
$2.96 million $656,163
8:42 PM $171.97
-0.05%
$2.96 million $655,947
8:41 PM $172.06
+0.00%
$2.96 million $655,897
8:40 PM $172.06
+0.00%
$2.96 million $655,897
8:39 PM $172.06
+0.00%
$2.96 million $655,882