Coinranking
Palantir xStock Historical Data
PLTRx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:39 AM | $175.2 | -0.04% | ||
| 12:38 AM | $175.26 | +0.00% | ||
| 12:37 AM | $175.26 | +0.00% | ||
| 12:36 AM | $175.26 | -0.02% | ||
| 12:35 AM | $175.29 | -0.04% | ||
| 12:34 AM | $175.36 | +0.02% | ||
| 12:33 AM | $175.33 | -0.34% | ||
| 12:32 AM | $175.93 | -0.01% | ||
| 12:31 AM | $175.95 | -0.03% | ||
| 12:30 AM | $176 | -0.22% | ||
| 12:29 AM | $176.4 | +0.33% | ||
| 12:28 AM | $175.82 | -0.41% | ||
| 12:27 AM | $176.54 | +0.61% | ||
| 12:26 AM | $176.08 | +0.01% | ||
| 12:25 AM | $176.07 | -0.21% | ||
| 12:24 AM | $176.43 | +0.41% | ||
| 12:23 AM | $175.71 | -0.11% | ||
| 12:22 AM | $175.91 | -0.04% | ||
| 12:21 AM | $175.96 | +0.19% | ||
| 12:20 AM | $175.63 | +0.14% | ||
| 12:19 AM | $175.39 | -0.08% | ||
| 12:18 AM | $175.53 | +0.00% | ||
| 12:17 AM | $175.53 | +0.00% | ||
| 12:16 AM | $175.53 | +0.00% | ||
| 12:15 AM | $175.53 | +0.00% | ||
| 12:14 AM | $175.53 | +0.00% | ||
| 12:13 AM | $175.53 | +0.00% | ||
| 12:12 AM | $175.53 | -0.01% | ||
| 12:11 AM | $175.55 | +0.00% | ||
| 12:10 AM | $175.55 | +0.00% | ||
| 12:09 AM | $175.55 | +0.00% | ||
| 12:08 AM | $175.56 | +0.00% | ||
| 12:07 AM | $175.56 | -0.34% | ||
| 12:06 AM | $176.16 | +0.00% | ||
| 12:05 AM | $176.16 | +0.00% | ||
| 12:04 AM | $176.17 | +0.00% | ||
| 12:03 AM | $176.17 | +0.00% | ||
| 12:02 AM | $176.16 | +0.00% | ||
| 12:01 AM | $176.16 | +0.00% | ||
| 12:00 AM | $176.16 | +0.01% | ||
| 11:59 PM | $176.15 | +0.32% | ||
| 11:58 PM | $175.58 | -0.32% | ||
| 11:57 PM | $175.56 | -0.01% | ||
| 11:56 PM | $175.57 | +0.00% | ||
| 11:55 PM | $175.57 | +0.00% | ||
| 11:54 PM | $175.57 | +0.00% | ||
| 11:53 PM | $175.57 | +0.00% | ||
| 11:52 PM | $175.57 | -0.33% | ||
| 11:51 PM | $176.14 | +0.34% | ||
| 11:50 PM | $175.54 | -0.01% | ||