Palantir xStock Historical Data

PLTRx Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 10 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 9 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 8 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 7 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 6 PM $ 134.84
+0.00%
$ 134,840 $ 4,557
Feb 25, 5 PM $ 134.84
-0.80%
$ 134,840 $ 4,557
Feb 25, 4 PM $ 134.8
+1.80%
$ 134,800 $ 4,563
Feb 25, 3 PM $ 132.42
+0.00%
$ 132,420 $ 1,061
Feb 25, 2 PM $ 132.39
+1.39%
$ 132,390 $ 1,374
Feb 25, 1 PM $ 130.58
+0.74%
$ 130,580 $ 1,305
Feb 25, 12 PM $ 129.62
+0.00%
$ 129,620 $ 1,237
Feb 25, 11 AM $ 129.62
+0.00%
$ 129,620 $ 1,285
Feb 25, 10 AM $ 129.25
+0.00%
$ 129,250 $ 1,092
Feb 25, 9 AM $ 129.25
+0.00%
$ 129,250 $ 1,092
Feb 25, 8 AM $ 129.25
-0.20%
$ 129,250 $ 1,092
Feb 25, 7 AM $ 129.51
+0.00%
$ 129,510 $ 1,350
Feb 25, 6 AM $ 129.51
+0.00%
$ 129,510 $ 1,350
Feb 25, 5 AM $ 129.51
+0.00%
$ 129,510 $ 1,452
Feb 25, 4 AM $ 129.51
+0.00%
$ 129,510 $ 1,452
Feb 25, 3 AM $ 129.51
+0.77%
$ 129,510 $ 1,452
Feb 25, 2 AM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 25, 1 AM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 25, 12 AM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 24, 11 PM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 24, 10 PM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 24, 9 PM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 24, 8 PM $ 128.52
+0.00%
$ 128,520 $ 798
Feb 24, 7 PM $ 128.52
+0.00%
$ 128,520 $ 1,291
Feb 24, 6 PM $ 128.52
+0.00%
$ 128,520 $ 1,318
Feb 24, 5 PM $ 128.52
+0.00%
$ 128,520 $ 1,318
Feb 24, 4 PM $ 128.52
+0.00%
$ 128,520 $ 1,318
Feb 24, 3 PM $ 128.52
+0.00%
$ 128,520 $ 3,080
Feb 24, 2 PM $ 128.73
+0.09%
$ 128,730 $ 3,108
Feb 24, 1 PM $ 128.62
+0.00%
$ 128,620 $ 5,714
Feb 24, 12 PM $ 128.62
+0.30%
$ 128,620 $ 5,714
Feb 24, 11 AM $ 129.55
+0.00%
$ 129,550 $ 5,669
Feb 24, 10 AM $ 129.55
+0.00%
$ 129,550 $ 5,706
Feb 24, 9 AM $ 129.55
+0.00%
$ 129,550 $ 5,791
Feb 24, 8 AM $ 129.55
-0.35%
$ 129,550 $ 5,791
Feb 24, 7 AM $ 130.01
+0.00%
$ 130,010 $ 5,521
Feb 24, 6 AM $ 130.01
-0.54%
$ 130,010 $ 6,821
Feb 24, 5 AM $ 130.71
+0.00%
$ 130,710 $ 6,754
Feb 24, 4 AM $ 130.71
+0.00%
$ 130,710 $ 6,803
Feb 24, 3 AM $ 130.71
+0.00%
$ 130,710 $ 6,803
Feb 24, 2 AM $ 130.71
+0.00%
$ 130,710 $ 6,803
Feb 24, 1 AM $ 130.71
+0.00%
$ 130,710 $ 6,849
Feb 24, 12 AM $ 130.71
+0.00%
$ 130,710 $ 6,924
Feb 23, 11 PM $ 130.71
+0.00%
$ 130,710 $ 6,924
Feb 23, 10 PM $ 130.71
+0.00%
$ 130,710 $ 6,924