Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $188.03
-0.07%
$188,029 $598,050
Sep 28, 11 PM $188.17
+0.04%
$188,166 $600,959
Sep 28, 10 PM $188.09
-0.01%
$188,087 $599,775
Sep 28, 9 PM $188.1
+0.01%
$188,099 $599,346
Sep 28, 8 PM $188.08
-0.05%
$188,080 $602,884
Sep 28, 7 PM $188.17
-0.17%
$188,172 $603,934
Sep 28, 6 PM $188.49
-0.11%
$188,491 $609,424
Sep 28, 5 PM $188.7
+0.30%
$188,697 $614,140
Sep 28, 4 PM $188.14
+0.28%
$188,140 $675,274
Sep 28, 3 PM $187.61
+0.20%
$187,607 $605,922
Sep 28, 2 PM $187.23
-0.61%
$187,229 $355,298
Sep 28, 1 PM $188.38
+0.39%
$188,383 $345,277
Sep 28, 12 PM $187.65
-0.33%
$187,646 $321,185
Sep 28, 11 AM $188.27
-0.35%
$188,274 $269,272
Sep 28, 10 AM $188.94
+0.08%
$188,941 $255,830
Sep 28, 9 AM $188.78
+0.16%
$188,783 $263,292
Sep 28, 8 AM $188.47
-0.21%
$188,475 $300,942
Sep 28, 7 AM $188.87
+0.35%
$188,869 $335,689
Sep 28, 6 AM $188.21
-0.11%
$188,210 $279,972
Sep 28, 5 AM $188.41
-0.30%
$188,412 $280,327
Sep 28, 4 AM $188.97
+0.07%
$188,969 $272,004
Sep 28, 3 AM $188.83
-0.05%
$188,829 $343,468
Sep 28, 2 AM $188.93
-0.29%
$188,927 $337,840
Sep 28, 1 AM $189.48
-0.33%
$189,482 $298,449
Sep 28, 12 AM $190.11
-0.14%
$190,112 $295,847
Sep 27, 11 PM $190.38
-0.01%
$190,378 $287,496
Sep 27, 10 PM $190.4
-0.25%
$190,399 $290,621
Sep 27, 9 PM $190.88
+0.01%
$190,877 $286,327
Sep 27, 8 PM $190.87
-0.09%
$190,865 $285,215
Sep 27, 7 PM $191.03
+0.01%
$191,029 $304,801
Sep 27, 6 PM $191.01
-0.13%
$191,006 $306,728
Sep 27, 5 PM $191.25
+0.11%
$191,253 $293,754
Sep 27, 4 PM $191.03
+0.04%
$191,032 $177,395
Sep 27, 3 PM $190.96
+0.01%
$190,963 $176,448
Sep 27, 2 PM $190.95
-0.20%
$190,952 $177,027
Sep 27, 1 PM $191.33
-0.38%
$191,329 $175,954
Sep 27, 12 PM $192.06
-0.03%
$192,062 $174,363
Sep 27, 11 AM $192.12
-0.08%
$192,120 $184,140
Sep 27, 10 AM $192.27
+0.03%
$192,269 $182,159
Sep 27, 9 AM $192.21
+0.01%
$192,212 $175,475
Sep 27, 8 AM $192.19
+0.83%
$192,194 $150,906
Sep 27, 7 AM $190.61
+0.30%
$190,611 $87,216
Sep 27, 6 AM $190.04
+0.00%
$190,041 $79,117
Sep 27, 5 AM $190.04
+0.00%
$190,043 $77,064
Sep 27, 4 AM $190.04
+0.02%
$190,036 $85,532
Sep 27, 3 AM $190.01
-0.05%
$190,007 $104,889
Sep 27, 2 AM $190.11
+0.03%
$190,111 $95,477
Sep 27, 1 AM $190.06
+0.01%
$190,056 $105,744
Sep 27, 12 AM $190.04
-0.02%
$190,040 $102,135
Sep 26, 11 PM $190.08
-0.04%
$190,077 $105,457