Coinranking
Palantir xStock Historical Data
PLTRx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 3 AM | $172.61 | -0.39% | ||
| Aug 12, 2 AM | $173.28 | +0.00% | ||
| Aug 12, 1 AM | $173.28 | -0.40% | ||
| Aug 12, 12 AM | $173.97 | +0.13% | ||
| Aug 11, 11 PM | $173.75 | -0.02% | ||
| Aug 11, 10 PM | $173.78 | -0.02% | ||
| Aug 11, 9 PM | $173.82 | -0.40% | ||
| Aug 11, 8 PM | $174.51 | -0.29% | ||
| Aug 11, 7 PM | $175.1 | -0.18% | ||
| Aug 11, 6 PM | $175.42 | -0.25% | ||
| Aug 11, 5 PM | $175.87 | +0.48% | ||
| Aug 11, 4 PM | $175.03 | +0.95% | ||
| Aug 11, 3 PM | $173.39 | -2.04% | ||
| Aug 11, 2 PM | $177 | +0.45% | ||
| Aug 11, 1 PM | $176.21 | +1.72% | ||
| Aug 11, 12 PM | $173.22 | -0.16% | ||
| Aug 11, 11 AM | $173.5 | -0.02% | ||
| Aug 11, 10 AM | $173.54 | +0.01% | ||
| Aug 11, 9 AM | $173.53 | +0.42% | ||
| Aug 11, 8 AM | $172.8 | -0.08% | ||
| Aug 11, 7 AM | $172.94 | +0.30% | ||
| Aug 11, 6 AM | $172.42 | -0.27% | ||
| Aug 11, 5 AM | $172.89 | -0.18% | ||
| Aug 11, 4 AM | $173.2 | +0.03% | ||
| Aug 11, 3 AM | $173.14 | +0.00% | ||
| Aug 11, 2 AM | $173.14 | +0.00% | ||
| Aug 11, 1 AM | $173.14 | -0.40% | ||
| Aug 11, 12 AM | $173.85 | +0.45% | ||
| Aug 10, 11 PM | $173.07 | +0.22% | ||
| Aug 10, 10 PM | $172.69 | -0.19% | ||
| Aug 10, 9 PM | $173.02 | -0.66% | ||
| Aug 10, 8 PM | $174.17 | -0.72% | ||
| Aug 10, 7 PM | $175.42 | -0.23% | ||
| Aug 10, 6 PM | $175.83 | -0.80% | ||
| Aug 10, 5 PM | $177.24 | -0.11% | ||
| Aug 10, 4 PM | $177.43 | -0.91% | ||
| Aug 10, 3 PM | $179.06 | +0.22% | ||
| Aug 10, 2 PM | $178.66 | +1.19% | ||
| Aug 10, 1 PM | $176.57 | +4.47% | ||
| Aug 10, 12 PM | $169.01 | -0.30% | ||
| Aug 10, 11 AM | $169.52 | -0.11% | ||
| Aug 10, 10 AM | $169.72 | -0.40% | ||
| Aug 10, 9 AM | $170.41 | +0.28% | ||
| Aug 10, 8 AM | $169.94 | -1.09% | ||
| Aug 10, 7 AM | $171.86 | -0.33% | ||
| Aug 10, 6 AM | $172.43 | -0.19% | ||
| Aug 10, 5 AM | $172.77 | +0.16% | ||
| Aug 10, 4 AM | $172.49 | +0.10% | ||
| Aug 10, 3 AM | $172.32 | +0.00% | ||
| Aug 10, 2 AM | $172.33 | +0.02% | ||