Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $172.58
-0.12%
$172,457 $804,974
Sep 14, 2026 $172.75
+4.54%
$172,707 $1.13 million
Sep 13, 2026 $165.24
-1.41%
$165,607 $447,908
Sep 12, 2026 $167.6
+0.42%
$167,598 $1.18 million
Sep 11, 2026 $166.9
+0.30%
$166,903 $1.19 million
Sep 10, 2026 $166.4
-1.23%
$166,401 $957,114
Sep 9, 2026 $168.47
-0.87%
$168,762 $1.67 million
Sep 8, 2026 $169.95
-12.48%
$169,955 $1.35 million
Sep 7, 2026 $194.34
+9.69%
$193,594 $2.47 million
Sep 6, 2026 $177.17
+0.14%
$177,113 $1.52 million
Sep 5, 2026 $176.92
+1.44%
$176,921 $71,113
Sep 4, 2026 $174.41
-4.11%
$174,407 $254,941
Sep 3, 2026 $181.88
+6.91%
$181,875 $403,087
Sep 2, 2026 $170.12
-5.55%
$169,810 $749,079
Sep 1, 2026 $180.11
-3.31%
$180,271 $450,230
Aug 31, 2026 $186.08
+0.71%
$186,264 $418,517
Aug 30, 2026 $185.34
-0.23%
$184,697 $34,074
Aug 29, 2026 $185.77
+0.23%
$185,766 $24,645
Aug 28, 2026 $185.34
+0.31%
$185,338 $269,377
Aug 27, 2026 $184.76
+4.05%
$184,756 $540,365
Aug 26, 2026 $177.64
+3.13%
$177,552 $455,857
Aug 25, 2026 $172.25
-1.83%
$172,245 $341,145
Aug 24, 2026 $175.53
-3.08%
$175,625 $343,244
Aug 23, 2026 $181.11
+0.58%
$180,709 $65,083
Aug 22, 2026 $180.07
-0.09%
$180,070 $77,152
Aug 21, 2026 $180.24
+3.51%
$180,237 $604,478
Aug 20, 2026 $174.12
-0.81%
$174,120 $504,099
Aug 19, 2026 $175.54
+2.66%
$175,448 $634,454
Aug 18, 2026 $171
-0.44%
$170,995 $322,396
Aug 17, 2026 $171.76
-2.07%
$171,757 $366,138
Aug 16, 2026 $175.39
+0.49%
$175,040 $15,661
Aug 15, 2026 $174.53
+0.22%
$174,531 $36,975
Aug 14, 2026 $174.14
-2.37%
$174,141 $260,230
Aug 13, 2026 $178.37
+4.58%
$178,365 $460,034
Aug 12, 2026 $170.56
-1.83%
$170,560 $288,358
Aug 11, 2026 $173.75
+0.39%
$173,746 $227,764
Aug 10, 2026 $173.07
+0.28%
$173,068 $378,719
Aug 9, 2026 $172.59
+0.10%
$171,741 $63,830
Aug 8, 2026 $172.43
+0.47%
$172,429 $351,332
Aug 7, 2026 $171.63
+9.70%
$171,281 $1.46 million
Aug 6, 2026 $156.46
-0.25%
$156,456 $327,776
Aug 5, 2026 $156.85
-2.30%
$156,854 $359,161
Aug 4, 2026 $160.54
+10.61%
$160,533 $481,257
Aug 3, 2026 $145.14
+17.11%
$143,990 $250,311
Aug 2, 2026 $123.94
+0.82%
$123,500 $67,029
Aug 1, 2026 $122.93
-0.01%
$122,928 $3,622
Jul 31, 2026 $122.94
+0.42%
$122,939 $48,784
Jul 30, 2026 $122.42
-0.46%
$122,420 $12,468
Jul 29, 2026 $122.99
-0.71%
$122,990 $14,162
Jul 28, 2026 $123.87
-5.18%
$123,866 $28,180