Palantir xStock Historical Data

PLTRx Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 130.71
+0.00%
$ 130,710 $ 6,924
Feb 23, 8 PM $ 130.71
+0.68%
$ 130,710 $ 6,924
Feb 23, 7 PM $ 129.83
-0.23%
$ 129,830 $ 6,380
Feb 23, 6 PM $ 130.13
+0.00%
$ 130,130 $ 6,367
Feb 23, 5 PM $ 130.13
+0.00%
$ 130,130 $ 6,367
Feb 23, 4 PM $ 130.13
+0.88%
$ 130,130 $ 6,367
Feb 23, 3 PM $ 128.11
-0.69%
$ 128,110 $ 5,705
Feb 23, 2 PM $ 129
-3.33%
$ 129,000 $ 4,515
Feb 23, 1 PM $ 133.45
+0.00%
$ 133,450 $ 1,637
Feb 23, 12 PM $ 133.45
+0.00%
$ 133,450 $ 1,637
Feb 23, 11 AM $ 133.45
+0.00%
$ 133,450 $ 1,637
Feb 23, 10 AM $ 133.05
+0.00%
$ 133,050 $ 1,545
Feb 23, 9 AM $ 133.05
+0.00%
$ 133,050 $ 1,545
Feb 23, 8 AM $ 133.05
-0.11%
$ 133,050 $ 1,545
Feb 23, 7 AM $ 133.2
+0.49%
$ 133,200 $ 1,505
Feb 23, 6 AM $ 132.55
+0.00%
$ 132,550 $ 172
Feb 23, 5 AM $ 132.55
-0.14%
$ 132,550 $ 172
Feb 23, 4 AM $ 132.73
+0.00%
$ 132,730 $ 123
Feb 23, 3 AM $ 132.73
+0.00%
$ 132,730 $ 123
Feb 23, 2 AM $ 136
+0.00%
$ 136,000 $ 123
Feb 23, 1 AM $ 136
-2.67%
$ 136,000 $ 78
Feb 21, 12 AM $ 139.73
+0.00%
$ 139,730 $ 2,128
Feb 20, 11 PM $ 136.88
+0.00%
$ 136,880 $ 2,128
Feb 20, 10 PM $ 136.88
+0.00%
$ 136,880 $ 1,487
Feb 20, 8 PM $ 136.88
+0.00%
$ 136,880 $ 1,487
Feb 20, 7 PM $ 134.99
+0.00%
$ 134,990 $ 4,042
Feb 20, 6 PM $ 134.99
+2.27%
$ 134,990 $ 3,947
Feb 20, 5 PM $ 132
+0.00%
$ 132,000 $ 3,925
Feb 20, 4 PM $ 132
+0.00%
$ 132,000 $ 3,925
Feb 20, 3 PM $ 132
-0.75%
$ 132,000 $ 4,535
Feb 20, 2 PM $ 133
-1.37%
$ 133,000 $ 4,525
Feb 20, 1 PM $ 134.85
-0.85%
$ 134,850 $ 3,312
Feb 20, 12 PM $ 136.01
+0.00%
$ 136,010 $ 3,296
Feb 20, 11 AM $ 136.01
+0.00%
$ 136,010 $ 3,296
Feb 20, 9 AM $ 133.96
+0.00%
$ 133,960 $ 3,212
Feb 20, 8 AM $ 133.96
+0.00%
$ 133,960 $ 3,212
Feb 20, 7 AM $ 133.96
+0.00%
$ 133,960 $ 3,236
Feb 20, 6 AM $ 133.96
+0.00%
$ 133,960 $ 3,356
Feb 20, 5 AM $ 133.96
+0.00%
$ 133,960 $ 3,445
Feb 20, 4 AM $ 133.96
+0.00%
$ 133,960 $ 3,445
Feb 20, 3 AM $ 133.96
+0.00%
$ 133,960 $ 3,457
Feb 20, 2 AM $ 133.96
+0.00%
$ 133,960 $ 3,457
Feb 20, 1 AM $ 133.96
+0.00%
$ 133,960 $ 3,457
Feb 20, 12 AM $ 133.96
+0.00%
$ 133,960 $ 3,512
Feb 19, 11 PM $ 133.96
+0.00%
$ 133,960 $ 3,512
Feb 19, 10 PM $ 133.96
+0.00%
$ 133,960 $ 3,512
Feb 19, 9 PM $ 133.96
+0.00%
$ 133,960 $ 3,642
Feb 19, 8 PM $ 133.96
-0.49%
$ 133,960 $ 8,155
Feb 19, 7 PM $ 134.62
+0.00%
$ 134,620 $ 5,729
Feb 19, 6 PM $ 134.62
-2.91%
$ 134,620 $ 5,729