Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $172.33
+0.02%
$172,330 $79,654
Aug 10, 1 AM $172.3
+0.33%
$172,300 $80,075
Aug 10, 12 AM $171.73
-0.50%
$171,733 $81,982
Aug 9, 11 PM $172.59
+0.13%
$172,594 $63,830
Aug 9, 10 PM $172.38
-0.26%
$172,375 $64,012
Aug 9, 9 PM $172.82
-0.37%
$172,823 $63,747
Aug 9, 8 PM $173.46
+0.17%
$173,458 $63,821
Aug 9, 7 PM $173.17
-0.02%
$173,168 $50,812
Aug 9, 6 PM $173.21
+0.03%
$173,211 $52,866
Aug 9, 5 PM $173.16
-0.05%
$173,163 $53,332
Aug 9, 4 PM $173.26
-0.22%
$173,256 $52,900
Aug 9, 3 PM $173.64
-0.16%
$173,645 $50,982
Aug 9, 2 PM $173.92
+0.32%
$173,920 $52,825
Aug 9, 1 PM $173.36
+0.27%
$173,362 $42,458
Aug 9, 12 PM $172.9
-0.22%
$172,903 $44,824
Aug 9, 11 AM $173.28
+0.37%
$173,280 $45,994
Aug 9, 10 AM $172.64
+0.23%
$172,641 $55,442
Aug 9, 9 AM $172.25
-0.04%
$172,249 $62,020
Aug 9, 8 AM $172.32
-0.01%
$172,320 $65,465
Aug 9, 7 AM $172.33
+0.14%
$172,330 $64,808
Aug 9, 6 AM $172.08
-0.01%
$172,082 $70,327
Aug 9, 5 AM $172.1
-0.01%
$172,100 $78,447
Aug 9, 4 AM $172.12
-0.01%
$172,120 $85,418
Aug 9, 3 AM $172.14
+0.02%
$172,142 $92,993
Aug 9, 2 AM $172.1
-0.18%
$172,102 $133,152
Aug 9, 1 AM $172.41
-0.04%
$172,413 $213,668
Aug 9, 12 AM $172.48
+0.03%
$172,478 $338,406
Aug 8, 11 PM $172.43
+0.07%
$172,429 $351,332
Aug 8, 10 PM $172.31
+0.04%
$172,313 $386,670
Aug 8, 9 PM $172.25
+0.16%
$172,251 $419,445
Aug 8, 8 PM $171.98
-0.12%
$171,976 $495,692
Aug 8, 7 PM $172.18
+0.08%
$172,179 $554,563
Aug 8, 6 PM $172.05
+0.10%
$172,048 $745,959
Aug 8, 5 PM $171.87
+0.00%
$171,874 $981,105
Aug 8, 4 PM $171.88
+0.14%
$171,876 $1.08 million
Aug 8, 3 PM $171.64
-0.07%
$171,637 $1.2 million
Aug 8, 2 PM $171.75
+0.25%
$171,754 $1.32 million
Aug 8, 1 PM $171.33
+0.00%
$171,334 $1.54 million
Aug 8, 12 PM $171.33
-0.27%
$171,332 $1.7 million
Aug 8, 11 AM $171.79
+0.45%
$171,788 $1.72 million
Aug 8, 10 AM $171.01
-0.10%
$171,013 $1.71 million
Aug 8, 9 AM $171.19
+0.27%
$171,188 $1.71 million
Aug 8, 8 AM $170.73
+0.13%
$170,731 $1.71 million
Aug 8, 7 AM $170.5
-0.30%
$170,504 $1.73 million
Aug 8, 6 AM $171.02
-0.13%
$171,022 $1.73 million
Aug 8, 5 AM $171.24
-0.15%
$171,236 $1.72 million
Aug 8, 4 AM $171.49
-0.18%
$171,493 $1.71 million
Aug 8, 3 AM $171.8
-0.21%
$171,798 $1.71 million
Aug 8, 2 AM $172.17
-1.45%
$172,166 $1.67 million
Aug 8, 1 AM $174.81
+2.46%
$174,815 $1.59 million