Coinranking
Palantir xStock Historical Data
PLTRx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 11 PM | $190.08 | -0.04% | ||
| Sep 26, 10 PM | $190.15 | +0.03% | ||
| Sep 26, 9 PM | $190.09 | +0.02% | ||
| Sep 26, 8 PM | $190.05 | +0.10% | ||
| Sep 26, 7 PM | $189.86 | -0.20% | ||
| Sep 26, 6 PM | $190.24 | +0.12% | ||
| Sep 26, 5 PM | $190.02 | -0.11% | ||
| Sep 26, 4 PM | $190.22 | +0.05% | ||
| Sep 26, 3 PM | $190.13 | +0.03% | ||
| Sep 26, 2 PM | $190.07 | +0.10% | ||
| Sep 26, 1 PM | $189.87 | +0.15% | ||
| Sep 26, 12 PM | $189.58 | -0.29% | ||
| Sep 26, 11 AM | $190.14 | -0.04% | ||
| Sep 26, 10 AM | $190.21 | +0.13% | ||
| Sep 26, 9 AM | $189.96 | +0.06% | ||
| Sep 26, 8 AM | $189.86 | -0.23% | ||
| Sep 26, 7 AM | $190.28 | +0.29% | ||
| Sep 26, 6 AM | $189.74 | -0.01% | ||
| Sep 26, 5 AM | $189.77 | -0.10% | ||
| Sep 26, 4 AM | $189.95 | -0.08% | ||
| Sep 26, 3 AM | $190.11 | +0.00% | ||
| Sep 26, 2 AM | $190.12 | +0.05% | ||
| Sep 26, 1 AM | $190.02 | +0.09% | ||
| Sep 26, 12 AM | $189.86 | -0.12% | ||
| Sep 25, 11 PM | $190.09 | -0.02% | ||
| Sep 25, 10 PM | $190.14 | +0.00% | ||
| Sep 25, 9 PM | $190.14 | +0.06% | ||
| Sep 25, 8 PM | $190.03 | -0.13% | ||
| Sep 25, 7 PM | $190.27 | -0.67% | ||
| Sep 25, 6 PM | $191.55 | -0.16% | ||
| Sep 25, 5 PM | $191.86 | +0.12% | ||
| Sep 25, 4 PM | $191.64 | -0.03% | ||
| Sep 25, 3 PM | $191.69 | +0.28% | ||
| Sep 25, 2 PM | $191.15 | -0.82% | ||
| Sep 25, 1 PM | $192.74 | +0.17% | ||
| Sep 25, 12 PM | $192.42 | -0.28% | ||
| Sep 25, 11 AM | $192.97 | +0.20% | ||
| Sep 25, 10 AM | $192.58 | +0.18% | ||
| Sep 25, 9 AM | $192.23 | +0.02% | ||
| Sep 25, 8 AM | $192.19 | +0.09% | ||
| Sep 25, 7 AM | $192.01 | -0.16% | ||
| Sep 25, 6 AM | $192.31 | -0.04% | ||
| Sep 25, 5 AM | $192.39 | +0.14% | ||
| Sep 25, 4 AM | $192.12 | +0.03% | ||
| Sep 25, 3 AM | $192.06 | -0.14% | ||
| Sep 25, 2 AM | $192.34 | +0.01% | ||
| Sep 25, 1 AM | $192.33 | +0.08% | ||
| Sep 25, 12 AM | $192.18 | +0.02% | ||
| Sep 24, 11 PM | $192.15 | +0.04% | ||
| Sep 24, 10 PM | $192.07 | -0.19% | ||