Palantir xStock Historical Data

PLTRx Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 138.65
+0.00%
$ 138,650 $ 5,859
Feb 19, 4 PM $ 138.65
+4.25%
$ 138,650 $ 5,859
Feb 19, 3 PM $ 133
+0.00%
$ 133,000 $ 5,005
Feb 19, 2 PM $ 133
+0.00%
$ 133,000 $ 5,042
Feb 19, 1 PM $ 133
+0.00%
$ 133,000 $ 5,019
Feb 19, 12 PM $ 133
+0.00%
$ 133,000 $ 5,019
Feb 19, 11 AM $ 133
+0.00%
$ 133,000 $ 5,019
Feb 19, 10 AM $ 133
+0.00%
$ 133,000 $ 5,078
Feb 19, 9 AM $ 133
+0.00%
$ 133,000 $ 5,078
Feb 19, 8 AM $ 133
-2.53%
$ 133,000 $ 5,078
Feb 19, 7 AM $ 136.45
+0.11%
$ 136,450 $ 5,185
Feb 19, 6 AM $ 136.3
-0.06%
$ 136,300 $ 5,057
Feb 19, 5 AM $ 136.38
+0.00%
$ 136,380 $ 4,985
Feb 19, 4 AM $ 136.38
+0.00%
$ 136,380 $ 4,985
Feb 19, 3 AM $ 136.69
+0.00%
$ 136,690 $ 5,087
Feb 19, 2 AM $ 136.69
+0.00%
$ 136,690 $ 5,087
Feb 19, 1 AM $ 136.69
+0.81%
$ 136,690 $ 5,087
Feb 19, 12 AM $ 135.59
+0.00%
$ 135,590 $ 4,991
Feb 18, 11 PM $ 135.59
+0.00%
$ 135,590 $ 4,991
Feb 18, 10 PM $ 135.59
+0.14%
$ 135,590 $ 4,991
Feb 18, 9 PM $ 135.4
-0.17%
$ 135,400 $ 4,852
Feb 18, 8 PM $ 135.63
+1.14%
$ 135,630 $ 291
Feb 18, 7 PM $ 137.76
+0.00%
$ 137,760 $ 248
Feb 18, 6 PM $ 137.76
-2.22%
$ 137,760 $ 497
Feb 18, 5 PM $ 140.89
+0.00%
$ 140,890 $ 480
Feb 18, 4 PM $ 140.89
+0.00%
$ 140,890 $ 480
Feb 18, 3 PM $ 140.89
+3.38%
$ 140,890 $ 508
Feb 18, 2 PM $ 136.29
+0.00%
$ 136,290 $ 453
Feb 18, 1 PM $ 136.29
+0.00%
$ 136,290 $ 468
Feb 18, 12 PM $ 136.29
+0.00%
$ 136,290 $ 468
Feb 18, 11 AM $ 136.29
+5.79%
$ 136,290 $ 499
Feb 18, 10 AM $ 128.83
+0.00%
$ 128,830 $ 414
Feb 18, 3 AM $ 132.71
+0.00%
$ 132,710 $ 636
Feb 18, 12 AM $ 132.71
+0.00%
$ 132,710 $ 636
Feb 17, 7 PM $ 132.9
+0.00%
$ 132,900 $ 636
Feb 17, 4 PM $ 129.34
+0.00%
$ 129,340 $ 396
Feb 17, 3 PM $ 129.34
+0.00%
$ 129,340 $ 359
Feb 17, 2 PM $ 129.34
+0.12%
$ 129,340 $ 359
Feb 17, 10 AM $ 128.88
+0.00%
$ 128,880 $ 315
Feb 17, 9 AM $ 128.88
+0.00%
$ 128,880 $ 315
Feb 17, 5 AM $ 131.97
+0.00%
$ 131,970 $ 3
Feb 17, 4 AM $ 131.97
+0.00%
$ 131,970 $ 969
Feb 17, 3 AM $ 131.97
+0.00%
$ 131,970 $ 969
Feb 17, 2 AM $ 131.97
+0.00%
$ 131,970 $ 969
Feb 14, 12 AM $ 131.97
+0.00%
$ 131,970 $ 3,198
Feb 13, 8 PM $ 131.97
+0.00%
$ 131,970 $ 3,198
Feb 13, 7 PM $ 131.97
+0.00%
$ 131,970 $ 3,459
Feb 13, 4 PM $ 131.97
+0.00%
$ 131,970 $ 3,685
Feb 13, 3 PM $ 131.97
+5.26%
$ 131,970 $ 3,706
Feb 13, 2 PM $ 128.15
-1.45%
$ 128,150 $ 2,831