Coinranking
Palantir xStock Historical Data
PLTRx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 PM | $192.07 | -0.19% | ||
| Sep 24, 9 PM | $192.44 | +0.07% | ||
| Sep 24, 8 PM | $192.31 | -0.07% | ||
| Sep 24, 7 PM | $192.44 | -0.19% | ||
| Sep 24, 6 PM | $192.81 | +0.01% | ||
| Sep 24, 5 PM | $192.79 | -0.45% | ||
| Sep 24, 4 PM | $193.66 | +1.02% | ||
| Sep 24, 3 PM | $191.7 | -0.24% | ||
| Sep 24, 2 PM | $192.15 | +1.14% | ||
| Sep 24, 1 PM | $189.95 | +0.73% | ||
| Sep 24, 12 PM | $188.57 | -0.04% | ||
| Sep 24, 11 AM | $188.64 | -0.48% | ||
| Sep 24, 10 AM | $189.55 | +0.04% | ||
| Sep 24, 9 AM | $189.47 | -0.07% | ||
| Sep 24, 8 AM | $189.6 | -0.59% | ||
| Sep 24, 7 AM | $190.72 | +0.05% | ||
| Sep 24, 6 AM | $190.63 | +0.12% | ||
| Sep 24, 5 AM | $190.41 | -0.06% | ||
| Sep 24, 4 AM | $190.52 | +0.01% | ||
| Sep 24, 3 AM | $190.5 | +0.21% | ||
| Sep 24, 2 AM | $190.1 | -0.16% | ||
| Sep 24, 1 AM | $190.4 | -0.50% | ||
| Sep 24, 12 AM | $191.36 | +0.01% | ||
| Sep 23, 11 PM | $191.34 | +0.07% | ||
| Sep 23, 10 PM | $191.21 | +0.10% | ||
| Sep 23, 9 PM | $191.02 | -0.11% | ||
| Sep 23, 8 PM | $191.23 | -0.16% | ||
| Sep 23, 7 PM | $191.54 | +0.12% | ||
| Sep 23, 6 PM | $191.31 | -0.07% | ||
| Sep 23, 5 PM | $191.44 | +0.40% | ||
| Sep 23, 4 PM | $190.67 | -0.43% | ||
| Sep 23, 3 PM | $191.51 | -0.71% | ||
| Sep 23, 2 PM | $192.87 | +1.02% | ||
| Sep 23, 1 PM | $190.92 | +3.36% | ||
| Sep 23, 12 PM | $184.72 | +0.02% | ||
| Sep 23, 11 AM | $184.68 | -0.11% | ||
| Sep 23, 10 AM | $184.89 | -0.09% | ||
| Sep 23, 9 AM | $185.06 | +0.15% | ||
| Sep 23, 8 AM | $184.78 | +0.11% | ||
| Sep 23, 7 AM | $184.58 | -0.16% | ||
| Sep 23, 6 AM | $184.88 | +0.14% | ||
| Sep 23, 5 AM | $184.63 | -0.01% | ||
| Sep 23, 4 AM | $184.64 | +0.14% | ||
| Sep 23, 3 AM | $184.38 | -0.13% | ||
| Sep 23, 2 AM | $184.63 | +0.18% | ||
| Sep 23, 1 AM | $184.29 | -0.12% | ||
| Sep 23, 12 AM | $184.52 | +0.01% | ||
| Sep 22, 11 PM | $184.5 | +0.06% | ||
| Sep 22, 10 PM | $184.39 | +0.09% | ||
| Sep 22, 9 PM | $184.23 | +0.10% | ||