Coinranking
Palantir xStock Historical Data
PLTRx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 1 AM | $174.81 | +2.46% | ||
| Aug 8, 12 AM | $170.62 | -0.59% | ||
| Aug 7, 11 PM | $171.63 | +0.20% | ||
| Aug 7, 10 PM | $171.29 | +0.04% | ||
| Aug 7, 9 PM | $171.21 | -0.07% | ||
| Aug 7, 8 PM | $171.33 | -0.45% | ||
| Aug 7, 7 PM | $172.1 | +1.48% | ||
| Aug 7, 6 PM | $169.59 | -0.95% | ||
| Aug 7, 5 PM | $171.21 | +0.40% | ||
| Aug 7, 4 PM | $170.53 | +0.04% | ||
| Aug 7, 3 PM | $170.47 | +0.44% | ||
| Aug 7, 2 PM | $169.72 | +0.99% | ||
| Aug 7, 1 PM | $168.05 | +5.73% | ||
| Aug 7, 12 PM | $158.94 | +0.74% | ||
| Aug 7, 11 AM | $157.77 | +0.25% | ||
| Aug 7, 10 AM | $157.38 | +0.07% | ||
| Aug 7, 9 AM | $157.28 | +0.10% | ||
| Aug 7, 8 AM | $157.12 | +0.11% | ||
| Aug 7, 7 AM | $156.95 | +0.42% | ||
| Aug 7, 6 AM | $156.3 | +0.31% | ||
| Aug 7, 5 AM | $155.82 | -0.04% | ||
| Aug 7, 4 AM | $155.87 | -0.02% | ||
| Aug 7, 3 AM | $155.91 | +0.07% | ||
| Aug 7, 2 AM | $155.81 | -0.18% | ||
| Aug 7, 1 AM | $156.08 | -0.11% | ||
| Aug 7, 12 AM | $156.25 | -0.13% | ||
| Aug 6, 11 PM | $156.46 | -0.01% | ||
| Aug 6, 10 PM | $156.47 | +0.12% | ||
| Aug 6, 9 PM | $156.28 | +0.26% | ||
| Aug 6, 8 PM | $155.88 | +0.08% | ||
| Aug 6, 7 PM | $155.76 | -0.04% | ||
| Aug 6, 6 PM | $155.82 | -0.06% | ||
| Aug 6, 5 PM | $155.91 | +0.22% | ||
| Aug 6, 4 PM | $155.57 | -0.85% | ||
| Aug 6, 3 PM | $156.9 | -0.05% | ||
| Aug 6, 2 PM | $156.99 | +2.10% | ||
| Aug 6, 1 PM | $153.75 | -1.17% | ||
| Aug 6, 12 PM | $155.58 | -0.21% | ||
| Aug 6, 11 AM | $155.9 | -0.90% | ||
| Aug 6, 10 AM | $157.31 | +0.37% | ||
| Aug 6, 9 AM | $156.73 | -0.10% | ||
| Aug 6, 8 AM | $156.88 | -0.12% | ||
| Aug 6, 7 AM | $157.07 | -0.02% | ||
| Aug 6, 6 AM | $157.1 | -0.43% | ||
| Aug 6, 5 AM | $157.77 | +0.15% | ||
| Aug 6, 4 AM | $157.55 | +0.02% | ||
| Aug 6, 3 AM | $157.51 | +0.20% | ||
| Aug 6, 2 AM | $157.19 | +0.77% | ||
| Aug 6, 1 AM | $155.99 | -0.55% | ||
| Aug 6, 12 AM | $156.85 | +0.00% | ||