Palantir xStock Historical Data

PLTRx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 128.15
-1.45%
$ 128,150 $ 2,831
Feb 13, 1 PM $ 127.16
+0.00%
$ 127,160 $ 1,338
Feb 13, 12 PM $ 127.46
+0.00%
$ 127,460 $ 1,157
Feb 13, 11 AM $ 127.46
-1.06%
$ 127,460 $ 1,103
Feb 13, 10 AM $ 128.83
+0.00%
$ 128,830 $ 1,041
Feb 13, 9 AM $ 128.19
+0.00%
$ 128,190 $ 1,041
Feb 13, 8 AM $ 128.19
-1.92%
$ 128,190 $ 1,075
Feb 13, 7 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 13, 6 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 13, 5 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 13, 4 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 13, 3 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 13, 12 AM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 12, 11 PM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 12, 9 PM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 12, 8 PM $ 130.7
+0.00%
$ 130,700 $ 907
Feb 12, 7 PM $ 130.13
+0.00%
$ 130,130 $ 859
Feb 12, 6 PM $ 128
+0.00%
$ 128,000 $ 682
Feb 12, 5 PM $ 128
+1.81%
$ 128,000 $ 699
Feb 12, 4 PM $ 130.36
+0.00%
$ 130,360 $ 614
Feb 12, 3 PM $ 130
-3.05%
$ 130,000 $ 504
Feb 12, 2 PM $ 134.09
+0.00%
$ 134,090 $ 514
Feb 12, 1 PM $ 136.57
+0.00%
$ 136,570 $ 204
Feb 12, 12 PM $ 136.57
+0.00%
$ 136,570 $ 204
Feb 12, 10 AM $ 135.36
-0.01%
$ 135,360 $ 189
Feb 12, 9 AM $ 135.38
+0.00%
$ 135,380 $ 830
Feb 12, 8 AM $ 135.02
+0.00%
$ 135,020 $ 830
Feb 12, 7 AM $ 135.02
+0.00%
$ 135,020 $ 772
Feb 12, 1 AM $ 135.02
+0.00%
$ 135,020 $ 1,072
Feb 12, 12 AM $ 135.02
+0.00%
$ 135,020 $ 1,072
Feb 11, 10 PM $ 135.02
+0.00%
$ 135,020 $ 1,072
Feb 11, 8 PM $ 135.02
+0.00%
$ 135,020 $ 1,228
Feb 11, 7 PM $ 135.02
+0.46%
$ 135,020 $ 1,228
Feb 11, 5 PM $ 133.57
+0.00%
$ 133,570 $ 1,133
Feb 11, 4 PM $ 133.57
+0.00%
$ 133,570 $ 1,133
Feb 11, 3 PM $ 138.86
+0.00%
$ 138,860 $ 1,133
Feb 11, 2 PM $ 138.86
+1.12%
$ 138,860 $ 10,511
Feb 11, 10 AM $ 137.32
-1.60%
$ 137,320 $ 10,495
Feb 11, 9 AM $ 139.55
+0.00%
$ 139,550 $ 9,996
Feb 11, 8 AM $ 139.55
+0.00%
$ 139,550 $ 9,996
Feb 11, 7 AM $ 139.55
+0.00%
$ 139,550 $ 10,010
Feb 11, 6 AM $ 140.45
+0.00%
$ 140,450 $ 10,447
Feb 11, 5 AM $ 140.45
+0.00%
$ 140,450 $ 10,505
Feb 11, 4 AM $ 140.45
+0.00%
$ 140,450 $ 10,505
Feb 10, 9 PM $ 139.68
+0.00%
$ 139,680 $ 10,340
Feb 10, 8 PM $ 144.5
+0.00%
$ 144,500 $ 10,292
Feb 10, 5 PM $ 144.5
+0.00%
$ 144,500 $ 12,414
Feb 10, 4 PM $ 144.5
+0.00%
$ 144,500 $ 12,472
Feb 10, 3 PM $ 144.78
-0.86%
$ 144,780 $ 12,567
Feb 10, 2 PM $ 146.03
+0.00%
$ 146,030 $ 2,930