Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $184.23
+0.10%
$184,232 $791,424
Sep 22, 8 PM $184.06
-0.06%
$184,056 $945,056
Sep 22, 7 PM $184.17
+0.15%
$184,171 $1.03 million
Sep 22, 6 PM $183.89
+0.00%
$183,890 $1.1 million
Sep 22, 5 PM $183.89
+0.21%
$183,890 $1.17 million
Sep 22, 4 PM $183.51
+0.06%
$183,514 $1.16 million
Sep 22, 3 PM $183.41
+0.22%
$183,409 $1.24 million
Sep 22, 2 PM $183
-0.39%
$183,000 $1.29 million
Sep 22, 1 PM $183.72
+0.20%
$183,718 $1.33 million
Sep 22, 12 PM $183.36
-0.04%
$183,355 $1.34 million
Sep 22, 11 AM $183.38
+0.12%
$183,377 $1.38 million
Sep 22, 10 AM $183.15
+0.07%
$183,153 $1.36 million
Sep 22, 9 AM $183.03
-0.25%
$183,031 $1.41 million
Sep 22, 8 AM $183.48
+0.16%
$183,483 $1.43 million
Sep 22, 7 AM $183.2
-0.02%
$183,195 $1.45 million
Sep 22, 6 AM $183.23
+0.32%
$183,227 $1.44 million
Sep 22, 5 AM $182.65
-0.14%
$182,651 $1.44 million
Sep 22, 4 AM $182.91
+0.35%
$182,906 $1.4 million
Sep 22, 3 AM $182.31
-0.02%
$182,306 $1.34 million
Sep 22, 2 AM $182.35
-0.21%
$182,345 $1.33 million
Sep 22, 1 AM $182.73
+0.15%
$182,734 $1.21 million
Sep 22, 12 AM $182.46
+0.09%
$182,458 $1.18 million
Sep 21, 11 PM $182.29
-0.28%
$182,285 $1.17 million
Sep 21, 10 PM $182.79
-0.20%
$182,794 $1.13 million
Sep 21, 9 PM $183.16
+0.26%
$183,159 $1.11 million
Sep 21, 8 PM $182.7
-0.05%
$182,698 $985,213
Sep 21, 7 PM $182.78
+0.57%
$182,782 $901,968
Sep 21, 6 PM $181.75
-0.11%
$181,747 $843,857
Sep 21, 5 PM $181.95
+0.14%
$181,945 $895,716
Sep 21, 4 PM $181.69
-0.48%
$181,695 $1.22 million
Sep 21, 3 PM $182.58
+0.57%
$182,577 $1.17 million
Sep 21, 2 PM $181.54
+0.40%
$181,536 $1.09 million
Sep 21, 1 PM $180.81
+1.13%
$180,806 $1.06 million
Sep 21, 12 PM $178.78
-0.49%
$178,778 $948,008
Sep 21, 11 AM $179.66
+0.96%
$179,656 $950,878
Sep 21, 10 AM $177.96
-0.19%
$177,956 $1.11 million
Sep 21, 9 AM $178.29
+0.01%
$178,294 $1.21 million
Sep 21, 8 AM $178.27
+0.05%
$178,269 $1.2 million
Sep 21, 7 AM $178.18
+0.04%
$178,184 $1.14 million
Sep 21, 6 AM $178.11
+0.52%
$178,114 $1.15 million
Sep 21, 5 AM $177.2
-0.29%
$177,199 $1.17 million
Sep 21, 4 AM $177.71
-0.19%
$177,708 $1.16 million
Sep 21, 3 AM $178.05
-0.09%
$178,049 $1.16 million
Sep 21, 2 AM $178.2
-0.10%
$178,204 $1.17 million
Sep 21, 1 AM $178.38
+0.25%
$178,377 $1.26 million
Sep 21, 12 AM $177.93
-0.22%
$177,926 $1.27 million
Sep 20, 11 PM $178.33
+0.10%
$178,325 $1.25 million
Sep 20, 10 PM $178.14
+0.18%
$178,141 $1.24 million
Sep 20, 9 PM $177.82
+0.21%
$177,825 $1.26 million
Sep 20, 8 PM $177.45
-0.14%
$177,451 $1.25 million