Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $156.85
+0.00%
$156,855 $351,942
Aug 5, 11 PM $156.85
+0.02%
$156,854 $359,161
Aug 5, 10 PM $156.82
+0.08%
$156,823 $418,240
Aug 5, 9 PM $156.69
-0.63%
$156,695 $459,386
Aug 5, 8 PM $157.68
-0.96%
$157,685 $464,456
Aug 5, 7 PM $159.21
-0.40%
$159,206 $461,816
Aug 5, 6 PM $159.85
+0.00%
$159,845 $471,005
Aug 5, 5 PM $159.85
-0.45%
$159,846 $482,630
Aug 5, 4 PM $160.57
+0.56%
$160,566 $477,066
Aug 5, 3 PM $159.68
-1.01%
$159,679 $469,971
Aug 5, 2 PM $161.3
-0.86%
$161,302 $455,309
Aug 5, 1 PM $162.7
-0.01%
$162,698 $426,355
Aug 5, 12 PM $162.72
+0.73%
$162,718 $467,457
Aug 5, 11 AM $161.54
+1.42%
$161,539 $455,117
Aug 5, 10 AM $159.28
+0.27%
$159,278 $445,608
Aug 5, 9 AM $158.85
-0.48%
$158,847 $340,584
Aug 5, 8 AM $159.61
-1.00%
$159,607 $342,554
Aug 5, 7 AM $161.21
+0.17%
$161,213 $317,525
Aug 5, 6 AM $160.94
+1.18%
$160,945 $318,729
Aug 5, 5 AM $159.08
+0.30%
$159,075 $416,151
Aug 5, 4 AM $158.61
-0.08%
$158,605 $416,330
Aug 5, 3 AM $158.74
+0.16%
$158,740 $434,842
Aug 5, 2 AM $158.49
+0.00%
$158,489 $457,694
Aug 5, 1 AM $158.49
-1.42%
$158,493 $451,551
Aug 5, 12 AM $160.77
+0.14%
$160,772 $449,953
Aug 4, 11 PM $160.54
-0.65%
$160,541 $481,257
Aug 4, 10 PM $161.59
+0.69%
$161,593 $512,650
Aug 4, 9 PM $160.49
+0.54%
$160,489 $479,156
Aug 4, 8 PM $159.62
-2.15%
$159,621 $470,144
Aug 4, 7 PM $163.13
+0.31%
$163,127 $474,107
Aug 4, 6 PM $162.74
-0.50%
$162,743 $463,323
Aug 4, 5 PM $163.55
+1.02%
$163,554 $467,752
Aug 4, 4 PM $161.91
+2.14%
$161,907 $461,230
Aug 4, 3 PM $158.51
+0.14%
$158,513 $459,430
Aug 4, 2 PM $158.29
+3.69%
$158,288 $446,122
Aug 4, 1 PM $152.65
+5.48%
$152,648 $414,275
Aug 4, 12 PM $144.72
+0.16%
$144,721 $349,935
Aug 4, 11 AM $144.49
-0.75%
$144,494 $347,444
Aug 4, 10 AM $145.59
-0.32%
$145,589 $345,538
Aug 4, 9 AM $146.05
-0.09%
$146,050 $344,293
Aug 4, 8 AM $146.18
+0.58%
$146,185 $343,559
Aug 4, 7 AM $145.34
-0.05%
$145,344 $334,639
Aug 4, 6 AM $145.42
+0.92%
$145,421 $331,981
Aug 4, 5 AM $144.09
-0.02%
$144,095 $328,261
Aug 4, 4 AM $144.12
+0.12%
$144,117 $323,276
Aug 4, 3 AM $143.94
+0.69%
$143,945 $303,470
Aug 4, 2 AM $142.96
+0.20%
$142,962 $278,158
Aug 4, 1 AM $142.68
+0.42%
$142,678 $275,265
Aug 4, 12 AM $142.08
-2.11%
$142,078 $266,921
Aug 3, 11 PM $145.14
+1.59%
$145,139 $250,311