Coinranking
Palantir xStock Historical Data
PLTRx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 PM | $177.45 | -0.14% | ||
| Sep 20, 7 PM | $177.7 | +0.50% | ||
| Sep 20, 6 PM | $176.82 | -0.77% | ||
| Sep 20, 5 PM | $178.19 | +0.10% | ||
| Sep 20, 4 PM | $178.01 | +0.41% | ||
| Sep 20, 3 PM | $177.28 | +0.15% | ||
| Sep 20, 2 PM | $177.01 | +0.03% | ||
| Sep 20, 1 PM | $176.96 | -0.08% | ||
| Sep 20, 12 PM | $177.1 | -0.55% | ||
| Sep 20, 11 AM | $178.08 | +0.19% | ||
| Sep 20, 10 AM | $176.94 | -0.08% | ||
| Sep 20, 9 AM | $177.09 | +0.11% | ||
| Sep 20, 8 AM | $176.9 | -0.08% | ||
| Sep 20, 7 AM | $177.04 | +0.21% | ||
| Sep 20, 6 AM | $176.68 | -0.33% | ||
| Sep 20, 5 AM | $177.26 | +0.54% | ||
| Sep 20, 4 AM | $176.31 | -0.05% | ||
| Sep 20, 3 AM | $176.4 | -0.18% | ||
| Sep 20, 2 AM | $176.71 | +0.13% | ||
| Sep 20, 1 AM | $176.48 | -0.28% | ||
| Sep 20, 12 AM | $176.98 | -0.02% | ||
| Sep 19, 11 PM | $177.02 | -0.24% | ||
| Sep 19, 10 PM | $177.45 | +0.61% | ||
| Sep 19, 9 PM | $176.37 | +0.15% | ||
| Sep 19, 8 PM | $176.11 | -0.07% | ||
| Sep 19, 7 PM | $176.23 | -0.37% | ||
| Sep 19, 6 PM | $176.88 | +0.21% | ||
| Sep 19, 5 PM | $176.51 | -0.48% | ||
| Sep 19, 4 PM | $177.36 | -0.24% | ||
| Sep 19, 3 PM | $177.79 | +0.64% | ||
| Sep 19, 2 PM | $176.66 | -0.40% | ||
| Sep 19, 1 PM | $177.38 | -0.10% | ||
| Sep 19, 12 PM | $177.56 | +0.38% | ||
| Sep 19, 11 AM | $176.89 | +0.05% | ||
| Sep 19, 10 AM | $176.81 | +0.00% | ||
| Sep 19, 9 AM | $176.81 | -0.01% | ||
| Sep 19, 8 AM | $176.82 | +0.14% | ||
| Sep 19, 7 AM | $176.58 | +0.04% | ||
| Sep 19, 6 AM | $176.51 | -0.32% | ||
| Sep 19, 5 AM | $177.08 | +0.11% | ||
| Sep 19, 4 AM | $177.3 | +0.20% | ||
| Sep 19, 3 AM | $176.94 | -0.08% | ||
| Sep 19, 2 AM | $177.09 | -0.01% | ||
| Sep 19, 1 AM | $177.11 | -0.11% | ||
| Sep 19, 12 AM | $177.31 | +0.44% | ||
| Sep 18, 11 PM | $176.53 | -0.45% | ||
| Sep 18, 10 PM | $177.33 | +0.56% | ||
| Sep 18, 9 PM | $176.35 | -0.28% | ||
| Sep 18, 8 PM | $176.84 | -0.43% | ||
| Sep 18, 7 PM | $177.6 | +0.43% | ||