Palantir xStock Historical Data

PLTRx Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 146.03
+0.41%
$ 146,030 $ 3,342
Feb 10, 10 AM $ 145.29
+0.00%
$ 145,290 $ 10,583
Feb 10, 8 AM $ 143.6
+0.00%
$ 143,600 $ 10,469
Feb 10, 7 AM $ 143.76
-0.33%
$ 143,760 $ 10,469
Feb 10, 6 AM $ 144.24
+0.00%
$ 144,240 $ 9,880
Feb 10, 5 AM $ 143.33
+0.00%
$ 143,330 $ 9,880
Feb 10, 4 AM $ 143.33
+0.00%
$ 143,330 $ 9,844
Feb 10, 3 AM $ 143.33
+0.00%
$ 143,330 $ 9,916
Feb 10, 2 AM $ 143.33
+0.00%
$ 143,330 $ 9,916
Feb 10, 12 AM $ 143.33
+0.00%
$ 143,330 $ 9,916
Feb 9, 9 PM $ 144.17
+0.00%
$ 144,170 $ 9,916
Feb 9, 8 PM $ 144.75
+0.00%
$ 144,750 $ 9,962
Feb 9, 7 PM $ 144.36
-0.34%
$ 144,360 $ 9,991
Feb 9, 6 PM $ 145.04
+0.22%
$ 145,040 $ 9,478
Feb 9, 5 PM $ 143.67
+0.00%
$ 143,670 $ 8,152
Feb 9, 4 PM $ 143.67
+1.35%
$ 143,670 $ 8,060
Feb 9, 3 PM $ 140.99
+0.29%
$ 140,990 $ 7,928
Feb 9, 2 PM $ 137.72
+0.00%
$ 137,720 $ 7,552
Feb 9, 1 PM $ 137.52
+0.00%
$ 137,520 $ 7,552
Feb 9, 10 AM $ 137.68
-0.04%
$ 137,680 $ 7,102
Feb 9, 9 AM $ 139.07
+0.00%
$ 139,070 $ 150
Feb 9, 8 AM $ 139.07
+0.00%
$ 139,070 $ 150
Feb 9, 6 AM $ 139.07
+0.00%
$ 139,070 $ 150
Feb 9, 5 AM $ 138.99
+0.00%
$ 138,990 $ 150
Feb 9, 4 AM $ 138.71
+2.59%
$ 138,710 $ 70
Feb 9, 3 AM $ 135.21
+0.00%
$ 135,210 $ 86
Feb 7, 12 AM $ 135.21
+0.00%
$ 135,210 $ 704
Feb 6, 11 PM $ 135.21
+0.00%
$ 135,210 $ 704
Feb 6, 10 PM $ 135.21
+0.00%
$ 135,210 $ 704
Feb 6, 9 PM $ 135.21
+0.00%
$ 135,210 $ 704
Feb 6, 7 PM $ 135.25
-0.73%
$ 135,250 $ 1,285
Feb 6, 6 PM $ 136.7
+0.13%
$ 136,700 $ 1,240
Feb 6, 4 PM $ 138.54
+0.00%
$ 138,540 $ 1,601
Feb 6, 3 PM $ 137.49
+0.00%
$ 137,490 $ 1,926
Feb 6, 2 PM $ 138.19
+3.51%
$ 138,190 $ 1,985
Feb 6, 1 PM $ 133.51
+0.00%
$ 133,510 $ 2,198
Feb 6, 12 PM $ 133.51
+0.00%
$ 133,510 $ 2,198
Feb 6, 10 AM $ 128.83
+0.00%
$ 128,830 $ 2,306
Feb 6, 9 AM $ 128.83
+0.00%
$ 128,830 $ 2,146
Feb 6, 8 AM $ 128.75
+0.00%
$ 128,750 $ 2,146
Feb 6, 7 AM $ 128.75
+0.00%
$ 128,750 $ 2,170
Feb 6, 5 AM $ 128.75
-0.23%
$ 128,750 $ 2,170
Feb 6, 4 AM $ 129.05
+0.00%
$ 129,050 $ 2,185
Feb 6, 3 AM $ 121.59
+0.00%
$ 121,590 $ 4,145
Feb 6, 2 AM $ 121.59
+0.00%
$ 121,590 $ 3,878
Feb 6, 1 AM $ 121.59
-5.93%
$ 121,590 $ 3,878
Feb 6, 12 AM $ 129.25
+0.00%
$ 129,250 $ 4,050
Feb 5, 9 PM $ 129.25
-0.90%
$ 129,250 $ 4,060
Feb 5, 8 PM $ 130.42
+0.61%
$ 130,420 $ 4,032
Feb 5, 7 PM $ 135.43
+3.45%
$ 135,430 $ 4,011