Coinranking
Palantir xStock Historical Data
PLTRx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 11 PM | $145.14 | +1.59% | ||
| Aug 3, 10 PM | $142.87 | +1.78% | ||
| Aug 3, 9 PM | $140.37 | -0.37% | ||
| Aug 3, 8 PM | $140.89 | +12.12% | ||
| Aug 3, 7 PM | $125.66 | +0.08% | ||
| Aug 3, 6 PM | $125.56 | +0.01% | ||
| Aug 3, 5 PM | $125.55 | +0.13% | ||
| Aug 3, 4 PM | $125.39 | +0.03% | ||
| Aug 3, 3 PM | $125.36 | +0.08% | ||
| Aug 3, 2 PM | $125.26 | -0.72% | ||
| Aug 3, 1 PM | $126.17 | -0.19% | ||
| Aug 3, 12 PM | $126.4 | +0.22% | ||
| Aug 3, 11 AM | $126.13 | +0.08% | ||
| Aug 3, 10 AM | $126.03 | +0.04% | ||
| Aug 3, 9 AM | $125.99 | +0.68% | ||
| Aug 3, 8 AM | $125.14 | +0.06% | ||
| Aug 3, 7 AM | $125.07 | +0.42% | ||
| Aug 3, 6 AM | $124.55 | +0.22% | ||
| Aug 3, 5 AM | $124.28 | -0.06% | ||
| Aug 3, 4 AM | $124.36 | +0.04% | ||
| Aug 3, 3 AM | $124.31 | +0.06% | ||
| Aug 3, 2 AM | $124.23 | +0.15% | ||
| Aug 3, 1 AM | $124.05 | -0.11% | ||
| Aug 3, 12 AM | $124.19 | +0.20% | ||
| Aug 2, 11 PM | $123.94 | -8.99% | ||
| Aug 2, 10 PM | $135.21 | +8.54% | ||
| Aug 2, 9 PM | $124.57 | +0.09% | ||
| Aug 2, 8 PM | $124.46 | +0.08% | ||
| Aug 2, 7 PM | $124.37 | +0.00% | ||
| Aug 2, 6 PM | $124.37 | -0.03% | ||
| Aug 2, 5 PM | $124.4 | +0.11% | ||
| Aug 2, 4 PM | $124.26 | +0.07% | ||
| Aug 2, 3 PM | $124.17 | +0.04% | ||
| Aug 2, 2 PM | $124.12 | -0.04% | ||
| Aug 2, 1 PM | $124.17 | -0.01% | ||
| Aug 2, 12 PM | $124.18 | -0.03% | ||
| Aug 2, 11 AM | $124.22 | +0.02% | ||
| Aug 2, 10 AM | $124.2 | +0.15% | ||
| Aug 2, 9 AM | $124.01 | +0.00% | ||
| Aug 2, 8 AM | $124.01 | +0.00% | ||
| Aug 2, 7 AM | $124.01 | -0.03% | ||
| Aug 2, 6 AM | $124.05 | +0.03% | ||
| Aug 2, 5 AM | $124.01 | +0.15% | ||
| Aug 2, 4 AM | $123.82 | -0.18% | ||
| Aug 2, 3 AM | $124.05 | +0.00% | ||
| Aug 2, 2 AM | $124.05 | +0.73% | ||
| Aug 2, 1 AM | $123.15 | +0.18% | ||
| Aug 2, 12 AM | $122.93 | +0.00% | ||
| Aug 1, 11 PM | $122.93 | -0.19% | ||
| Aug 1, 10 PM | $123.16 | +0.07% | ||