Coinranking
Palantir xStock Historical Data
PLTRx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 PM | $177.6 | +0.43% | ||
| Sep 18, 6 PM | $176.84 | +0.48% | ||
| Sep 18, 5 PM | $176 | +0.49% | ||
| Sep 18, 4 PM | $175.15 | -0.27% | ||
| Sep 18, 3 PM | $175.62 | +0.44% | ||
| Sep 18, 2 PM | $174.84 | +0.27% | ||
| Sep 18, 1 PM | $174.36 | -1.58% | ||
| Sep 18, 12 PM | $177.17 | +0.11% | ||
| Sep 18, 11 AM | $176.97 | +0.27% | ||
| Sep 18, 10 AM | $176.49 | -0.18% | ||
| Sep 18, 9 AM | $176.82 | -0.09% | ||
| Sep 18, 8 AM | $176.98 | +0.55% | ||
| Sep 18, 7 AM | $176 | -0.12% | ||
| Sep 18, 6 AM | $176.21 | +0.06% | ||
| Sep 18, 5 AM | $176.1 | -0.18% | ||
| Sep 18, 4 AM | $176.35 | +0.17% | ||
| Sep 18, 3 AM | $176.05 | +0.10% | ||
| Sep 18, 2 AM | $175.87 | -0.17% | ||
| Sep 18, 1 AM | $176.18 | +0.52% | ||
| Sep 18, 12 AM | $175.27 | -0.50% | ||
| Sep 17, 11 PM | $176.15 | +0.42% | ||
| Sep 17, 10 PM | $175.41 | -0.05% | ||
| Sep 17, 9 PM | $175.51 | -0.29% | ||
| Sep 17, 8 PM | $176.01 | -0.26% | ||
| Sep 17, 7 PM | $176.48 | +0.34% | ||
| Sep 17, 6 PM | $175.89 | +0.16% | ||
| Sep 17, 5 PM | $175.61 | -0.23% | ||
| Sep 17, 4 PM | $176.01 | -0.51% | ||
| Sep 17, 3 PM | $176.88 | +0.39% | ||
| Sep 17, 2 PM | $176.2 | +0.03% | ||
| Sep 17, 1 PM | $176.14 | +0.09% | ||
| Sep 17, 12 PM | $175.99 | +0.06% | ||
| Sep 17, 11 AM | $175.87 | -0.18% | ||
| Sep 17, 10 AM | $176.19 | +0.07% | ||
| Sep 17, 9 AM | $176.07 | +0.18% | ||
| Sep 17, 8 AM | $175.75 | -0.25% | ||
| Sep 17, 7 AM | $176.2 | +0.19% | ||
| Sep 17, 6 AM | $175.87 | +0.31% | ||
| Sep 17, 5 AM | $175.33 | +0.13% | ||
| Sep 17, 4 AM | $175.1 | -0.06% | ||
| Sep 17, 3 AM | $175.21 | +0.11% | ||
| Sep 17, 2 AM | $175.02 | +0.04% | ||
| Sep 17, 1 AM | $174.95 | +0.20% | ||
| Sep 17, 12 AM | $174.6 | +0.02% | ||
| Sep 16, 11 PM | $174.56 | +0.34% | ||
| Sep 16, 10 PM | $173.98 | +0.08% | ||
| Sep 16, 9 PM | $173.84 | -0.38% | ||
| Sep 16, 8 PM | $174.51 | +0.53% | ||
| Sep 16, 7 PM | $173.58 | +0.38% | ||
| Sep 16, 6 PM | $172.93 | +0.17% | ||