Coinranking
Palantir xStock Historical Data
PLTRx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 10 PM | $123.16 | +0.07% | ||
| Aug 1, 9 PM | $123.08 | +0.00% | ||
| Aug 1, 8 PM | $123.08 | +0.00% | ||
| Aug 1, 7 PM | $123.08 | +0.03% | ||
| Aug 1, 6 PM | $123.04 | -0.25% | ||
| Aug 1, 5 PM | $123.35 | +0.00% | ||
| Aug 1, 4 PM | $123.35 | -0.08% | ||
| Aug 1, 3 PM | $123.45 | +0.20% | ||
| Aug 1, 2 PM | $123.2 | -0.16% | ||
| Aug 1, 1 PM | $123.4 | +0.15% | ||
| Aug 1, 12 PM | $123.22 | -0.10% | ||
| Aug 1, 11 AM | $123.34 | +0.07% | ||
| Aug 1, 10 AM | $123.25 | +0.04% | ||
| Aug 1, 9 AM | $123.21 | +0.00% | ||
| Aug 1, 8 AM | $123.21 | +0.00% | ||
| Aug 1, 7 AM | $123.22 | +0.02% | ||
| Aug 1, 6 AM | $123.19 | +0.17% | ||
| Aug 1, 5 AM | $122.99 | -0.14% | ||
| Aug 1, 4 AM | $123.17 | +0.19% | ||
| Aug 1, 3 AM | $122.94 | -0.04% | ||
| Aug 1, 2 AM | $122.99 | +0.00% | ||
| Aug 1, 1 AM | $122.99 | +0.05% | ||
| Aug 1, 12 AM | $122.92 | -0.01% | ||
| Jul 31, 11 PM | $122.94 | +0.75% | ||
| Jul 31, 10 PM | $122.02 | +0.04% | ||
| Jul 31, 9 PM | $121.97 | -0.04% | ||
| Jul 31, 8 PM | $122.02 | -0.92% | ||
| Jul 31, 7 PM | $123.15 | +0.45% | ||
| Jul 31, 6 PM | $122.6 | +0.67% | ||
| Jul 31, 5 PM | $121.79 | +0.13% | ||
| Jul 31, 4 PM | $121.63 | -0.18% | ||
| Jul 31, 3 PM | $121.84 | +0.99% | ||
| Jul 31, 2 PM | $120.65 | -0.58% | ||
| Jul 31, 1 PM | $121.35 | -1.12% | ||
| Jul 31, 12 PM | $122.73 | +0.98% | ||
| Jul 31, 11 AM | $121.53 | -1.46% | ||
| Jul 31, 10 AM | $123.33 | +1.57% | ||
| Jul 31, 9 AM | $121.42 | -1.80% | ||
| Jul 31, 8 AM | $123.65 | +0.33% | ||
| Jul 31, 7 AM | $123.24 | -0.19% | ||
| Jul 31, 6 AM | $123.47 | -0.18% | ||
| Jul 31, 5 AM | $123.69 | +0.72% | ||
| Jul 31, 4 AM | $122.8 | +0.02% | ||
| Jul 31, 3 AM | $122.78 | +0.11% | ||
| Jul 31, 2 AM | $122.64 | -0.83% | ||
| Jul 31, 1 AM | $123.67 | +0.83% | ||
| Jul 31, 12 AM | $122.64 | +0.18% | ||
| Jul 30, 11 PM | $122.42 | -0.46% | ||
| Jul 30, 10 PM | $122.99 | +0.32% | ||
| Jul 30, 9 PM | $122.59 | +0.35% | ||