Palantir xStock Historical Data

PLTRx Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 130.91
+0.00%
$ 130,910 $ 3,950
Feb 5, 5 PM $ 130.91
+0.00%
$ 130,910 $ 4,010
Feb 5, 4 PM $ 136.25
+5.60%
$ 136,250 $ 4,441
Feb 5, 3 PM $ 130
-7.43%
$ 130,000 $ 22,716
Feb 5, 2 PM $ 140.44
+0.68%
$ 140,440 $ 25,222
Feb 5, 1 PM $ 139.49
+0.00%
$ 139,490 $ 27,860
Feb 5, 12 PM $ 139.49
+0.00%
$ 139,490 $ 27,860
Feb 5, 11 AM $ 139.49
-0.70%
$ 139,490 $ 27,860
Feb 5, 9 AM $ 140.77
+0.00%
$ 140,770 $ 28,474
Feb 5, 8 AM $ 140.77
+2.17%
$ 140,770 $ 28,497
Feb 5, 7 AM $ 137.78
+0.00%
$ 137,780 $ 28,386
Feb 5, 6 AM $ 137.78
+0.00%
$ 137,780 $ 28,404
Feb 5, 5 AM $ 137.78
-0.27%
$ 137,780 $ 28,424
Feb 5, 4 AM $ 138.15
-0.78%
$ 138,150 $ 28,422
Feb 5, 3 AM $ 139.23
+0.00%
$ 139,230 $ 26,530
Feb 5, 2 AM $ 140.19
+0.00%
$ 140,190 $ 26,530
Feb 5, 1 AM $ 140.19
+0.00%
$ 140,190 $ 26,688
Feb 5, 12 AM $ 140.19
+0.00%
$ 140,190 $ 26,688
Feb 4, 11 PM $ 140.19
+0.00%
$ 140,190 $ 26,688
Feb 4, 10 PM $ 140.19
+0.00%
$ 140,190 $ 26,865
Feb 4, 9 PM $ 138.09
+0.00%
$ 138,090 $ 26,865
Feb 4, 8 PM $ 138.09
+0.00%
$ 138,090 $ 32,910
Feb 4, 7 PM $ 136.91
-2.68%
$ 136,910 $ 33,047
Feb 4, 6 PM $ 140.68
+0.19%
$ 140,680 $ 33,198
Feb 4, 5 PM $ 140.42
-1.29%
$ 133,280 $ 36,459
Feb 4, 4 PM $ 135.81
-7.06%
$ 135,810 $ 36,521
Feb 4, 3 PM $ 146.13
+1.40%
$ 146,130 $ 17,416
Feb 4, 2 PM $ 155
-1.38%
$ 155,000 $ 16,663
Feb 4, 1 PM $ 157.17
+0.00%
$ 157,170 $ 15,467
Feb 4, 12 PM $ 157.17
+0.00%
$ 157,170 $ 15,598
Feb 4, 10 AM $ 157.17
+0.51%
$ 157,170 $ 15,598
Feb 4, 9 AM $ 156.38
-1.14%
$ 156,380 $ 15,192
Feb 4, 8 AM $ 158.19
-2.78%
$ 158,190 $ 15,171
Feb 4, 7 AM $ 162.72
+0.00%
$ 162,720 $ 14,988
Feb 4, 6 AM $ 156.63
+0.00%
$ 156,630 $ 39,705
Feb 4, 5 AM $ 156.3
-0.08%
$ 156,300 $ 38,259
Feb 4, 4 AM $ 156.42
+0.00%
$ 156,420 $ 38,167
Feb 3, 11 PM $ 158.52
+0.00%
$ 158,520 $ 38,167
Feb 3, 10 PM $ 158.52
+0.00%
$ 158,520 $ 38,503
Feb 3, 9 PM $ 158.52
+0.00%
$ 158,520 $ 38,503
Feb 3, 8 PM $ 157.2
-0.03%
$ 157,200 $ 106,386
Feb 3, 7 PM $ 157.24
-0.19%
$ 157,240 $ 105,900
Feb 3, 6 PM $ 159.04
+0.73%
$ 159,040 $ 129,177
Feb 3, 5 PM $ 157.89
+2.31%
$ 157,890 $ 126,136
Feb 3, 4 PM $ 154.33
-1.25%
$ 154,330 $ 123,236
Feb 3, 3 PM $ 157.61
-0.56%
$ 157,610 $ 124,834
Feb 3, 2 PM $ 164.91
+0.00%
$ 164,910 $ 124,996
Feb 3, 1 PM $ 164.17
+0.92%
$ 164,170 $ 153,446
Feb 3, 12 PM $ 162.67
+0.00%
$ 162,670 $ 151,336
Feb 3, 11 AM $ 162.67
+0.00%
$ 162,670 $ 151,445