Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $172.93
+0.17%
$172,927 $870,573
Sep 16, 5 PM $172.64
+0.41%
$172,637 $887,090
Sep 16, 4 PM $171.94
+0.23%
$171,940 $806,363
Sep 16, 3 PM $171.54
+0.29%
$171,538 $803,863
Sep 16, 2 PM $171.02
-0.43%
$171,025 $789,511
Sep 16, 1 PM $171.77
-0.19%
$171,769 $756,972
Sep 16, 12 PM $172.09
-0.25%
$172,091 $778,622
Sep 16, 11 AM $172.52
+0.04%
$172,519 $786,980
Sep 16, 10 AM $172.13
-0.02%
$172,134 $774,920
Sep 16, 9 AM $172.17
-0.07%
$172,169 $776,374
Sep 16, 8 AM $172.29
+0.03%
$172,288 $761,979
Sep 16, 7 AM $172.24
-0.33%
$172,240 $566,566
Sep 16, 6 AM $172.81
+0.03%
$172,806 $819,108
Sep 16, 5 AM $172.75
+0.01%
$172,754 $835,753
Sep 16, 4 AM $172.74
-0.02%
$172,737 $843,614
Sep 16, 3 AM $172.78
+0.16%
$172,780 $854,222
Sep 16, 2 AM $172.51
+0.19%
$172,507 $859,899
Sep 16, 1 AM $172.17
-0.27%
$172,172 $858,266
Sep 16, 12 AM $172.63
+0.08%
$172,633 $847,047
Sep 15, 11 PM $172.58
+0.13%
$172,580 $804,974
Sep 15, 10 PM $172.36
-0.08%
$172,356 $785,468
Sep 15, 9 PM $172.49
-0.07%
$172,492 $793,153
Sep 15, 8 PM $172.62
+0.09%
$172,620 $806,490
Sep 15, 7 PM $172.46
-1.37%
$172,464 $797,620
Sep 15, 6 PM $174.86
+0.10%
$174,857 $684,717
Sep 15, 5 PM $174.68
+0.05%
$174,676 $773,225
Sep 15, 4 PM $174.6
+1.01%
$174,595 $717,025
Sep 15, 3 PM $172.78
+0.91%
$172,780 $768,810
Sep 15, 2 PM $171.22
-0.58%
$171,223 $836,781
Sep 15, 1 PM $172.28
+0.73%
$172,284 $820,678
Sep 15, 12 PM $171.04
+0.06%
$171,042 $850,647
Sep 15, 11 AM $170.95
-0.13%
$170,945 $876,460
Sep 15, 10 AM $171.17
+0.09%
$171,169 $920,863
Sep 15, 9 AM $171.01
+0.18%
$171,015 $935,469
Sep 15, 8 AM $170.7
-0.38%
$170,702 $949,808
Sep 15, 7 AM $171.35
-0.21%
$171,354 $1 million
Sep 15, 6 AM $171.71
-0.18%
$171,708 $1.01 million
Sep 15, 5 AM $172.01
+0.02%
$172,010 $1.01 million
Sep 15, 4 AM $171.98
-0.30%
$171,977 $1.01 million
Sep 15, 3 AM $172.5
-0.12%
$172,496 $999,179
Sep 15, 2 AM $172.71
-0.07%
$172,709 $1.03 million
Sep 15, 1 AM $172.83
+0.04%
$172,828 $1.05 million
Sep 15, 12 AM $172.75
-0.02%
$172,751 $1.1 million
Sep 14, 11 PM $172.75
+0.00%
$172,753 $1.13 million
Sep 14, 10 PM $172.75
-0.10%
$172,745 $1.14 million
Sep 14, 9 PM $172.91
-0.08%
$172,912 $1.17 million
Sep 14, 8 PM $173.05
-0.14%
$173,052 $1.15 million
Sep 14, 7 PM $173.3
+0.43%
$173,296 $1.13 million
Sep 14, 6 PM $172.56
-0.28%
$172,559 $1.09 million
Sep 14, 5 PM $173.07
+0.32%
$173,068 $928,792