Palantir xStock Historical Data

PLTRx Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 162.67
+0.00%
$ 162,670 $ 151,445
Feb 3, 10 AM $ 162.67
-0.68%
$ 162,670 $ 151,642
Feb 3, 8 AM $ 166.91
+0.00%
$ 166,910 $ 155,068
Feb 3, 7 AM $ 166.21
-0.19%
$ 166,210 $ 132,257
Feb 3, 6 AM $ 165.51
+0.01%
$ 165,510 $ 131,203
Feb 3, 5 AM $ 160.63
+0.00%
$ 160,630 $ 126,618
Feb 2, 9 PM $ 158.28
+6.95%
$ 158,280 $ 124,856
Feb 2, 7 PM $ 149.01
-2.52%
$ 149,010 $ 46,152
Feb 2, 6 PM $ 149.21
-0.39%
$ 149,210 $ 47,272
Feb 2, 5 PM $ 149.75
+0.00%
$ 149,750 $ 23,923
Feb 2, 3 PM $ 150.47
+0.90%
$ 150,470 $ 23,994
Feb 2, 2 PM $ 148.82
-0.53%
$ 148,820 $ 23,659
Feb 2, 12 PM $ 146.19
+0.00%
$ 146,190 $ 1,648
Feb 2, 11 AM $ 146.2
+0.57%
$ 146,200 $ 1,540
Feb 2, 10 AM $ 145.37
+0.10%
$ 145,370 $ 1,356
Feb 2, 8 AM $ 145.42
+1.53%
$ 145,420 $ 710
Feb 2, 7 AM $ 142.46
+0.33%
$ 142,460 $ 261
Feb 2, 6 AM $ 142.16
+0.00%
$ 142,160 $ 228
Feb 2, 5 AM $ 142.16
+0.00%
$ 142,160 $ 121
Feb 2, 4 AM $ 143.09
+0.00%
$ 143,090 $ 102
Feb 2, 3 AM $ 147.14
+0.00%
$ 147,140 $ 62
Feb 2, 1 AM $ 147.14
+0.00%
$ 147,140 $ 24
Jan 30, 7 PM $ 148.27
+1.14%
$ 148,270 $ 1,693
Jan 30, 6 PM $ 147.77
-0.09%
$ 147,770 $ 1,658
Jan 30, 5 PM $ 147.88
+0.00%
$ 147,880 $ 1,369
Jan 30, 3 PM $ 149.33
+0.00%
$ 149,330 $ 2,627
Jan 30, 1 PM $ 148.96
+3.37%
$ 148,960 $ 12,241
Jan 30, 10 AM $ 148.44
+0.00%
$ 148,440 $ 12,893
Jan 30, 7 AM $ 149.7
+0.01%
$ 149,700 $ 13,333
Jan 30, 6 AM $ 149.68
+0.10%
$ 149,680 $ 13,314
Jan 30, 5 AM $ 149.53
+0.00%
$ 149,530 $ 14,209
Jan 30, 4 AM $ 149.53
+0.00%
$ 149,530 $ 14,209
Jan 30, 3 AM $ 149.53
+0.97%
$ 149,530 $ 14,365
Jan 30, 2 AM $ 147.12
+0.00%
$ 147,120 $ 14,049
Jan 29, 10 PM $ 152.1
+0.00%
$ 152,100 $ 13,970
Jan 29, 9 PM $ 151.69
-0.09%
$ 151,690 $ 14,420
Jan 29, 5 PM $ 146.93
+0.00%
$ 146,930 $ 14,569
Jan 29, 4 PM $ 147.1
+0.00%
$ 147,100 $ 13,221
Jan 29, 3 PM $ 149.4
-4.05%
$ 149,400 $ 12,830
Jan 29, 12 PM $ 159.47
+0.00%
$ 159,470 $ 3,743
Jan 29, 11 AM $ 163.33
+0.00%
$ 163,330 $ 2,977
Jan 29, 9 AM $ 163.78
+0.00%
$ 163,780 $ 3,786
Jan 29, 8 AM $ 155.73
-2.61%
$ 155,730 $ 3,843
Jan 29, 7 AM $ 159.94
+0.01%
$ 159,940 $ 3,435
Jan 29, 6 AM $ 159.07
+0.00%
$ 159,070 $ 3,359
Jan 29, 5 AM $ 160.81
+0.00%
$ 160,810 $ 2,344
Jan 29, 4 AM $ 160.52
+0.00%
$ 160,520 $ 5,561
Jan 29, 1 AM $ 159.68
+0.00%
$ 159,680 $ 5,342
Jan 29, 12 AM $ 159.68
+0.00%
$ 159,680 $ 5,357
Jan 28, 11 PM $ 159.68
-2.88%
$ 159,680 $ 5,429