Coinranking
Palantir xStock Historical Data
PLTRx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 9 PM | $122.59 | +0.35% | ||
| Jul 30, 8 PM | $122.17 | -0.04% | ||
| Jul 30, 7 PM | $122.22 | -0.05% | ||
| Jul 30, 6 PM | $122.28 | +0.29% | ||
| Jul 30, 5 PM | $121.93 | +0.00% | ||
| Jul 30, 4 PM | $121.92 | +0.19% | ||
| Jul 30, 3 PM | $121.69 | +0.05% | ||
| Jul 30, 2 PM | $121.63 | -1.44% | ||
| Jul 30, 1 PM | $123.41 | +1.19% | ||
| Jul 30, 12 PM | $121.95 | -0.30% | ||
| Jul 30, 11 AM | $122.32 | +0.25% | ||
| Jul 30, 10 AM | $122.01 | -0.35% | ||
| Jul 30, 9 AM | $122.43 | -0.63% | ||
| Jul 30, 8 AM | $123.21 | +0.00% | ||
| Jul 30, 7 AM | $123.21 | +0.00% | ||
| Jul 30, 6 AM | $123.21 | +0.35% | ||
| Jul 30, 5 AM | $122.79 | -0.20% | ||
| Jul 30, 4 AM | $123.04 | +0.06% | ||
| Jul 30, 3 AM | $122.97 | -0.02% | ||
| Jul 30, 2 AM | $122.99 | -0.03% | ||
| Jul 30, 1 AM | $123.03 | +0.29% | ||
| Jul 30, 12 AM | $122.68 | -0.25% | ||
| Jul 29, 11 PM | $122.99 | +0.65% | ||
| Jul 29, 10 PM | $122.19 | +0.92% | ||
| Jul 29, 9 PM | $121.07 | -0.57% | ||
| Jul 29, 8 PM | $121.76 | -1.43% | ||
| Jul 29, 7 PM | $123.53 | -2.54% | ||
| Jul 29, 6 PM | $126.76 | +1.23% | ||
| Jul 29, 5 PM | $125.22 | +0.39% | ||
| Jul 29, 4 PM | $124.73 | -0.05% | ||
| Jul 29, 3 PM | $124.8 | +0.33% | ||
| Jul 29, 2 PM | $124.39 | +0.89% | ||
| Jul 29, 1 PM | $123.28 | -0.37% | ||
| Jul 29, 12 PM | $123.75 | -0.38% | ||
| Jul 29, 11 AM | $124.22 | +0.65% | ||
| Jul 29, 10 AM | $123.42 | +0.01% | ||
| Jul 29, 9 AM | $123.4 | -0.86% | ||
| Jul 29, 8 AM | $124.48 | -0.04% | ||
| Jul 29, 7 AM | $124.53 | +0.31% | ||
| Jul 29, 6 AM | $124.15 | +0.20% | ||
| Jul 29, 5 AM | $123.9 | +0.20% | ||
| Jul 29, 4 AM | $123.65 | +0.52% | ||
| Jul 29, 3 AM | $123.01 | -0.36% | ||
| Jul 29, 2 AM | $123.45 | +0.27% | ||
| Jul 29, 1 AM | $123.12 | -0.32% | ||
| Jul 29, 12 AM | $123.51 | -0.29% | ||
| Jul 28, 11 PM | $123.87 | +0.29% | ||
| Jul 28, 10 PM | $123.51 | -0.13% | ||
| Jul 28, 9 PM | $123.67 | +0.15% | ||
| Jul 28, 8 PM | $123.49 | +0.04% | ||