Palantir xStock Historical Data

PLTRx Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:13 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:12 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:11 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:10 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:09 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:08 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:07 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:06 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:05 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:04 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:03 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:02 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:01 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:00 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:59 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:58 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:57 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:56 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:55 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:54 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:53 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:52 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:51 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:50 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:49 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:48 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:47 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:46 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:45 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:44 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:43 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:42 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:41 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:40 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:39 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:38 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:37 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:36 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:35 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:34 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:33 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:32 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:31 AM $ 121.53
+0.00%
$ 121,534 $ 30,781
11:30 AM $ 121.53
+0.00%
$ 121,534 $ 30,781
11:29 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:28 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:27 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:26 AM $ 121.53
+0.00%
$ 121,535 $ 30,781
11:25 AM $ 121.53
+0.00%
$ 121,535 $ 30,781