Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $171.95
+0.00%
$2.96 million $669,680
10:36 PM $171.95
+0.02%
$2.96 million $669,680
10:35 PM $171.91
+0.02%
$2.96 million $669,101
10:34 PM $171.88
+0.00%
$2.96 million $668,881
10:33 PM $171.88
+0.00%
$2.96 million $668,880
10:32 PM $171.88
-0.10%
$2.96 million $668,880
10:31 PM $172.05
+0.00%
$2.96 million $668,880
10:30 PM $172.05
+0.00%
$2.96 million $668,880
10:29 PM $172.05
+0.00%
$2.96 million $668,880
10:28 PM $172.05
+0.00%
$2.96 million $668,880
10:27 PM $172.05
+0.00%
$2.96 million $668,880
10:26 PM $172.05
+0.00%
$2.96 million $668,880
10:25 PM $172.04
+0.00%
$2.96 million $668,975
10:24 PM $172.04
+0.00%
$2.96 million $668,975
10:23 PM $172.04
+0.00%
$2.96 million $668,975
10:22 PM $172.04
+0.00%
$2.96 million $668,975
10:21 PM $172.04
+0.00%
$2.96 million $668,975
10:20 PM $172.04
-0.31%
$2.96 million $668,975
10:19 PM $172.59
+0.00%
$2.97 million $667,796
10:18 PM $172.59
+0.00%
$2.97 million $667,796
10:17 PM $172.58
+0.00%
$2.97 million $667,790
10:16 PM $172.58
+0.00%
$2.97 million $667,782
10:15 PM $172.58
+0.00%
$2.97 million $667,782
10:14 PM $172.58
+0.00%
$2.97 million $667,782
10:13 PM $172.58
+0.00%
$2.97 million $667,782
10:12 PM $172.59
+0.00%
$2.97 million $667,782
10:11 PM $172.59
+0.00%
$2.97 million $667,782
10:10 PM $172.59
+0.00%
$2.97 million $667,780
10:09 PM $172.59
+0.00%
$2.97 million $667,780
10:08 PM $172.59
+0.00%
$2.97 million $667,780
10:07 PM $172.59
+0.02%
$2.97 million $667,780
10:06 PM $172.55
+0.00%
$2.97 million $667,812
10:05 PM $172.55
+0.00%
$2.97 million $667,812
10:04 PM $172.55
+0.28%
$2.97 million $667,812
10:03 PM $172.07
+0.00%
$2.97 million $667,812
10:02 PM $172.07
+0.00%
$2.97 million $667,812
10:01 PM $172.06
+0.00%
$2.97 million $668,047
10:00 PM $172.06
+0.04%
$2.97 million $668,047
9:59 PM $172
+0.00%
$2.96 million $668,048
9:58 PM $172
+0.09%
$2.96 million $668,048
9:57 PM $171.84
+0.00%
$2.96 million $668,048
9:56 PM $171.84
+0.00%
$2.96 million $668,048
9:55 PM $171.84
+0.00%
$2.96 million $668,048
9:54 PM $171.84
+0.00%
$2.96 million $668,048
9:53 PM $171.84
+0.00%
$2.96 million $668,048
9:52 PM $171.84
+0.00%
$2.96 million $668,048
9:51 PM $171.84
+0.00%
$2.96 million $668,041
9:50 PM $171.84
+0.00%
$2.96 million $668,041
9:49 PM $171.85
-0.05%
$2.96 million $668,363
9:48 PM $171.93
+0.00%
$2.96 million $668,360