Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $173.07
+0.32%
$173,068 $928,792
Sep 14, 4 PM $172.51
+0.53%
$172,513 $967,138
Sep 14, 3 PM $171.61
+1.34%
$171,605 $890,512
Sep 14, 2 PM $169.33
+0.72%
$169,330 $749,003
Sep 14, 1 PM $168.12
-0.32%
$168,118 $628,194
Sep 14, 12 PM $168.65
+0.21%
$168,654 $552,213
Sep 14, 11 AM $168.32
+0.49%
$168,324 $534,403
Sep 14, 10 AM $167.5
+0.24%
$167,495 $477,258
Sep 14, 9 AM $167.09
-0.18%
$167,090 $472,391
Sep 14, 8 AM $167.39
+0.38%
$167,387 $561,421
Sep 14, 7 AM $166.76
+0.05%
$166,759 $522,285
Sep 14, 6 AM $166.68
+0.28%
$166,677 $521,232
Sep 14, 5 AM $166.21
-0.12%
$166,209 $515,854
Sep 14, 4 AM $166.41
+0.01%
$166,410 $518,774
Sep 14, 3 AM $166.4
-0.04%
$166,396 $514,217
Sep 14, 2 AM $166.46
+0.05%
$166,457 $507,788
Sep 14, 1 AM $166.38
+0.24%
$166,376 $488,456
Sep 14, 12 AM $165.98
+0.44%
$165,981 $475,227
Sep 13, 11 PM $165.24
-0.06%
$165,239 $447,908
Sep 13, 10 PM $165.35
-0.06%
$165,345 $443,988
Sep 13, 9 PM $165.6
-0.08%
$165,597 $484,797
Sep 13, 8 PM $165.73
+0.09%
$165,726 $553,434
Sep 13, 7 PM $165.57
-0.07%
$165,569 $602,121
Sep 13, 6 PM $165.68
+0.02%
$165,683 $631,730
Sep 13, 5 PM $165.65
-0.08%
$165,648 $643,824
Sep 13, 4 PM $165.79
-0.19%
$165,786 $914,398
Sep 13, 3 PM $166.1
-0.02%
$166,104 $1.24 million
Sep 13, 2 PM $166.14
+0.10%
$166,143 $1.25 million
Sep 13, 1 PM $165.98
-0.14%
$165,976 $1.25 million
Sep 13, 12 PM $166.21
+0.00%
$166,206 $1.24 million
Sep 13, 11 AM $166.2
+0.18%
$166,205 $1.24 million
Sep 13, 10 AM $165.91
-0.20%
$165,913 $1.24 million
Sep 13, 9 AM $166.24
-0.65%
$166,241 $1.24 million
Sep 13, 8 AM $167.33
-0.22%
$167,327 $1.12 million
Sep 13, 7 AM $167.69
-0.07%
$167,694 $1.11 million
Sep 13, 6 AM $167.81
+0.04%
$167,806 $1.12 million
Sep 13, 5 AM $167.74
+0.08%
$167,736 $1.12 million
Sep 13, 4 AM $167.6
-0.05%
$167,603 $1.12 million
Sep 13, 3 AM $167.68
-0.07%
$167,681 $1.12 million
Sep 13, 2 AM $167.8
-0.08%
$167,805 $1.13 million
Sep 13, 1 AM $167.93
+0.16%
$167,934 $1.2 million
Sep 13, 12 AM $167.67
+0.04%
$167,667 $1.15 million
Sep 12, 11 PM $167.6
-0.03%
$167,598 $1.18 million
Sep 12, 10 PM $167.65
-0.02%
$167,654 $1.19 million
Sep 12, 9 PM $167.68
-0.09%
$167,683 $1.2 million
Sep 12, 8 PM $167.83
+0.26%
$167,831 $1.16 million
Sep 12, 7 PM $167.4
-0.05%
$167,397 $1.17 million
Sep 12, 6 PM $167.48
+0.04%
$167,480 $1.43 million
Sep 12, 5 PM $167.41
-0.40%
$167,407 $1.44 million
Sep 12, 4 PM $168.08
+0.89%
$168,081 $1.17 million