Palantir xStock Historical Data

PLTRx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 158.34
+0.00%
$ 158,340 $ 5,585
Jan 28, 9 PM $ 158.34
+0.00%
$ 158,340 $ 5,367
Jan 28, 8 PM $ 158.32
-0.61%
$ 158,320 $ 5,367
Jan 28, 7 PM $ 158.96
-0.26%
$ 158,960 $ 5,298
Jan 28, 6 PM $ 159.38
-0.39%
$ 159,380 $ 5,187
Jan 28, 5 PM $ 160.43
+0.00%
$ 160,430 $ 5,484
Jan 28, 4 PM $ 162.11
+0.00%
$ 162,110 $ 5,635
Jan 28, 3 PM $ 162.69
+0.00%
$ 162,690 $ 5,635
Jan 28, 11 AM $ 161.27
+0.00%
$ 161,270 $ 5,136
Jan 28, 10 AM $ 161.27
-4.81%
$ 161,270 $ 5,136
Jan 28, 9 AM $ 169.47
+0.00%
$ 169,470 $ 4,456
Jan 28, 7 AM $ 166.03
+0.00%
$ 166,030 $ 5,068
Jan 28, 6 AM $ 166.45
+1.02%
$ 166,450 $ 5,068
Jan 28, 4 AM $ 164.77
-0.41%
$ 164,770 $ 4,961
Jan 28, 3 AM $ 165.45
+0.00%
$ 165,450 $ 2,102
Jan 28, 12 AM $ 165.38
+0.00%
$ 165,380 $ 2,115
Jan 27, 6 PM $ 166.28
-0.02%
$ 166,280 $ 2,140
Jan 27, 5 PM $ 167.82
+0.00%
$ 167,820 $ 1,856
Jan 27, 4 PM $ 168.36
+0.00%
$ 168,360 $ 1,927
Jan 27, 3 PM $ 168.36
+0.51%
$ 168,360 $ 1,834
Jan 27, 2 PM $ 167.65
+0.00%
$ 167,650 $ 1,933
Jan 27, 10 AM $ 167.98
+0.00%
$ 167,980 $ 5,743
Jan 27, 9 AM $ 167.98
-0.67%
$ 167,980 $ 5,962
Jan 27, 6 AM $ 169.11
+0.00%
$ 169,110 $ 5,563
Jan 27, 5 AM $ 169.11
+0.20%
$ 169,110 $ 6,683
Jan 27, 4 AM $ 168.77
+0.00%
$ 168,770 $ 6,718
Jan 27, 3 AM $ 168.67
+0.00%
$ 168,670 $ 6,718
Jan 26, 7 PM $ 168.61
+0.00%
$ 168,610 $ 6,057
Jan 26, 5 PM $ 169.08
-0.04%
$ 169,080 $ 5,932
Jan 26, 4 PM $ 169.43
-0.05%
$ 169,430 $ 5,852
Jan 26, 3 PM $ 168.35
+0.00%
$ 168,350 $ 5,793
Jan 26, 1 PM $ 168.16
+0.00%
$ -- $ 5,604
Jan 26, 12 PM $ 166.98
-0.57%
$ 166,980 $ 5,604
Jan 26, 11 AM $ 168.68
+0.00%
$ 168,680 $ 2,081
Jan 26, 10 AM $ 168.69
+0.02%
$ 168,690 $ 2,063
Jan 26, 9 AM $ 168.66
-0.17%
$ 168,660 $ 1,684
Jan 26, 8 AM $ 169.35
+0.00%
$ 169,350 $ 1,486
Jan 26, 5 AM $ 177.66
+0.00%
$ -- $ 65
Jan 23, 4 PM $ 166.25
+0.00%
$ 166,250 $ 815
Jan 23, 3 PM $ 166.25
+0.00%
$ 166,250 $ 775
Jan 23, 2 PM $ 166.25
-0.30%
$ 166,250 $ 775
Jan 23, 1 PM $ 166.49
+0.53%
$ 166,490 $ 1,165
Jan 23, 10 AM $ 165.24
+0.00%
$ 165,240 $ 826
Jan 23, 9 AM $ 166.26
+0.01%
$ 166,260 $ 826
Jan 23, 8 AM $ 166.94
+0.00%
$ 166,940 $ 807
Jan 23, 7 AM $ 166.94
+0.16%
$ 166,940 $ 785
Jan 23, 6 AM $ 165.59
+0.00%
$ 165,590 $ 723
Jan 23, 5 AM $ 165.59
+0.00%
$ 165,590 $ 788
Jan 23, 4 AM $ 165.59
+0.00%
$ 165,590 $ 955
Jan 23, 3 AM $ 165.59
+0.00%
$ 165,590 $ 968