Coinranking
Palantir xStock Historical Data
PLTRx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 8 PM | $123.49 | +0.04% | ||
| Jul 28, 7 PM | $123.45 | -0.09% | ||
| Jul 28, 6 PM | $123.55 | -0.24% | ||
| Jul 28, 5 PM | $123.85 | +0.02% | ||
| Jul 28, 4 PM | $123.82 | +0.53% | ||
| Jul 28, 3 PM | $123.16 | +2.45% | ||
| Jul 28, 2 PM | $120.22 | +0.84% | ||
| Jul 28, 1 PM | $119.22 | -6.03% | ||
| Jul 28, 12 PM | $126.87 | +0.26% | ||
| Jul 28, 11 AM | $126.54 | -1.63% | ||
| Jul 28, 10 AM | $128.63 | -2.61% | ||
| Jul 28, 9 AM | $132.08 | +0.44% | ||
| Jul 28, 8 AM | $131.5 | -0.41% | ||
| Jul 28, 7 AM | $132.04 | +0.33% | ||
| Jul 28, 6 AM | $131.6 | +0.84% | ||
| Jul 28, 5 AM | $130.5 | -0.69% | ||
| Jul 28, 4 AM | $131.41 | +0.15% | ||
| Jul 28, 3 AM | $131.22 | +0.05% | ||
| Jul 28, 2 AM | $131.15 | +0.05% | ||
| Jul 28, 1 AM | $131.08 | +0.34% | ||
| Jul 28, 12 AM | $130.64 | +0.00% | ||
| Jul 27, 11 PM | $131.42 | +0.15% | ||
| Jul 27, 10 PM | $131.22 | +0.00% | ||
| Jul 27, 8 PM | $131.59 | +0.00% | ||
| Jul 27, 6 PM | $131.62 | +0.19% | ||
| Jul 27, 5 PM | $131.37 | +1.34% | ||
| Jul 27, 4 PM | $129.36 | +0.41% | ||
| Jul 27, 3 PM | $128.54 | +1.23% | ||
| Jul 27, 2 PM | $127.12 | -0.13% | ||
| Jul 27, 1 PM | $127.28 | +2.22% | ||
| Jul 27, 12 PM | $124.52 | +0.01% | ||
| Jul 27, 11 AM | $124.99 | +0.43% | ||
| Jul 27, 10 AM | $125.3 | +0.00% | ||
| Jul 27, 9 AM | $125.3 | +0.00% | ||
| Jul 27, 8 AM | $123.88 | +0.45% | ||
| Jul 27, 7 AM | $123.08 | -2.03% | ||
| Jul 27, 4 AM | $122.77 | +0.19% | ||
| Jul 27, 3 AM | $122.55 | +0.00% | ||
| Jul 27, 1 AM | $122.56 | +0.01% | ||
| Jul 27, 12 AM | $122.26 | +0.32% | ||
| Jul 26, 11 PM | $121.7 | -0.27% | ||
| Jul 26, 10 PM | $121.49 | +0.18% | ||
| Jul 26, 9 PM | $121.11 | +0.00% | ||
| Jul 26, 8 PM | $121.04 | -0.23% | ||
| Jul 26, 5 PM | $120.17 | +0.18% | ||
| Jul 26, 4 PM | $119.95 | -2.01% | ||
| Jul 26, 2 PM | $122.41 | +0.00% | ||
| Jul 26, 11 AM | $122.59 | +0.00% | ||
| Jul 26, 1 AM | $122.56 | +0.00% | ||
| Jul 25, 11 PM | $122.56 | +0.14% | ||