Coinranking
Palantir xStock Historical Data
PLTRx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:47 PM | $171.95 | +0.00% | ||
| 10:46 PM | $171.95 | +0.00% | ||
| 10:45 PM | $171.95 | +0.00% | ||
| 10:44 PM | $171.95 | +0.00% | ||
| 10:43 PM | $171.95 | +0.00% | ||
| 10:42 PM | $171.95 | +0.00% | ||
| 10:41 PM | $171.95 | +0.00% | ||
| 10:40 PM | $171.95 | +0.00% | ||
| 10:39 PM | $171.95 | +0.00% | ||
| 10:38 PM | $171.95 | +0.00% | ||
| 10:37 PM | $171.95 | +0.00% | ||
| 10:36 PM | $171.95 | +0.02% | ||
| 10:35 PM | $171.91 | +0.02% | ||
| 10:34 PM | $171.88 | +0.00% | ||
| 10:33 PM | $171.88 | +0.00% | ||
| 10:32 PM | $171.88 | -0.10% | ||
| 10:31 PM | $172.05 | +0.00% | ||
| 10:30 PM | $172.05 | +0.00% | ||
| 10:29 PM | $172.05 | +0.00% | ||
| 10:28 PM | $172.05 | +0.00% | ||
| 10:27 PM | $172.05 | +0.00% | ||
| 10:26 PM | $172.05 | +0.00% | ||
| 10:25 PM | $172.04 | +0.00% | ||
| 10:24 PM | $172.04 | +0.00% | ||
| 10:23 PM | $172.04 | +0.00% | ||
| 10:22 PM | $172.04 | +0.00% | ||
| 10:21 PM | $172.04 | +0.00% | ||
| 10:20 PM | $172.04 | -0.31% | ||
| 10:19 PM | $172.59 | +0.00% | ||
| 10:18 PM | $172.59 | +0.00% | ||
| 10:17 PM | $172.58 | +0.00% | ||
| 10:16 PM | $172.58 | +0.00% | ||
| 10:15 PM | $172.58 | +0.00% | ||
| 10:14 PM | $172.58 | +0.00% | ||
| 10:13 PM | $172.58 | +0.00% | ||
| 10:12 PM | $172.59 | +0.00% | ||
| 10:11 PM | $172.59 | +0.00% | ||
| 10:10 PM | $172.59 | +0.00% | ||
| 10:09 PM | $172.59 | +0.00% | ||
| 10:08 PM | $172.59 | +0.00% | ||
| 10:07 PM | $172.59 | +0.02% | ||
| 10:06 PM | $172.55 | +0.00% | ||
| 10:05 PM | $172.55 | +0.00% | ||
| 10:04 PM | $172.55 | +0.28% | ||
| 10:03 PM | $172.07 | +0.00% | ||
| 10:02 PM | $172.07 | +0.00% | ||
| 10:01 PM | $172.06 | +0.00% | ||
| 10:00 PM | $172.06 | +0.04% | ||
| 9:59 PM | $172 | +0.00% | ||
| 9:58 PM | $172 | +0.09% | ||