Coinranking
Palantir xStock Historical Data
PLTRx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 PM | $122.56 | +0.14% | ||
| Jul 25, 10 PM | $122.4 | +0.00% | ||
| Jul 25, 8 PM | $122.83 | +0.00% | ||
| Jul 25, 5 PM | $123.18 | +0.00% | ||
| Jul 25, 1 PM | $122.82 | +0.00% | ||
| Jul 25, 7 AM | $123.04 | +0.00% | ||
| Jul 25, 3 AM | $122.86 | +0.02% | ||
| Jul 24, 11 PM | $122.79 | +0.00% | ||
| Jul 24, 8 PM | $124.63 | -0.80% | ||
| Jul 24, 7 PM | $125.01 | +0.00% | ||
| Jul 24, 6 PM | $125.01 | +0.41% | ||
| Jul 24, 5 PM | $124.51 | +0.00% | ||
| Jul 24, 4 PM | $124.51 | +0.96% | ||
| Jul 24, 3 PM | $123.32 | +0.17% | ||
| Jul 24, 2 PM | $125.35 | -0.02% | ||
| Jul 24, 1 PM | $125.38 | -0.02% | ||
| Jul 24, 12 PM | $125.4 | -1.53% | ||
| Jul 24, 11 AM | $123.35 | +0.00% | ||
| Jul 24, 9 AM | $125.7 | +1.80% | ||
| Jul 24, 8 AM | $125.72 | +0.03% | ||
| Jul 24, 7 AM | $125.62 | +2.29% | ||
| Jul 24, 4 AM | $120.23 | +0.00% | ||
| Jul 24, 3 AM | $120.23 | +0.00% | ||
| Jul 24, 2 AM | $120.23 | +0.00% | ||
| Jul 24, 1 AM | $124.39 | +0.30% | ||
| Jul 24, 12 AM | $124.14 | +0.50% | ||
| Jul 23, 11 PM | $123.81 | +0.21% | ||
| Jul 23, 10 PM | $122.89 | -0.38% | ||
| Jul 23, 9 PM | $123.37 | +0.77% | ||
| Jul 23, 8 PM | $122.31 | +0.03% | ||
| Jul 23, 7 PM | $122.25 | +0.02% | ||
| Jul 23, 6 PM | $122.41 | +0.07% | ||
| Jul 23, 5 PM | $120 | +0.00% | ||
| Jul 23, 3 PM | $121.59 | -0.77% | ||
| Jul 23, 2 PM | $122.53 | -0.93% | ||
| Jul 23, 1 PM | $120 | -5.18% | ||
| Jul 23, 12 PM | $126.55 | +0.00% | ||
| Jul 23, 11 AM | $126.24 | +0.00% | ||
| Jul 23, 10 AM | $125.91 | +0.00% | ||
| Jul 23, 9 AM | $125.9 | +0.00% | ||
| Jul 23, 7 AM | $124.99 | +0.00% | ||
| Jul 23, 6 AM | $125.44 | +0.00% | ||
| Jul 23, 5 AM | $126.1 | +0.00% | ||
| Jul 23, 4 AM | $126.21 | -0.51% | ||
| Jul 23, 3 AM | $126.59 | +0.17% | ||
| Jul 23, 2 AM | $125.88 | +0.00% | ||
| Jul 23, 1 AM | $125.44 | +0.00% | ||
| Jul 23, 12 AM | $125.88 | +0.00% | ||
| Jul 22, 11 PM | $126.01 | +0.11% | ||
| Jul 22, 10 PM | $126.31 | +0.15% | ||