Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $168.08
+0.89%
$168,081 $1.17 million
Sep 12, 3 PM $166.59
-0.09%
$166,593 $732,643
Sep 12, 2 PM $166.74
-0.01%
$166,743 $738,319
Sep 12, 1 PM $166.77
-0.07%
$166,766 $1.03 million
Sep 12, 12 PM $166.88
-0.02%
$166,883 $1.08 million
Sep 12, 11 AM $166.91
+0.05%
$166,914 $1.11 million
Sep 12, 10 AM $166.83
-0.03%
$166,832 $1.12 million
Sep 12, 9 AM $166.89
+0.02%
$166,887 $1.12 million
Sep 12, 8 AM $166.86
-0.01%
$166,856 $1.13 million
Sep 12, 7 AM $166.87
+0.08%
$166,875 $1.17 million
Sep 12, 6 AM $166.74
-0.04%
$166,737 $1.18 million
Sep 12, 5 AM $166.8
-0.06%
$166,796 $1.18 million
Sep 12, 4 AM $166.9
-0.01%
$166,903 $1.2 million
Sep 12, 3 AM $166.91
+0.01%
$166,913 $1.23 million
Sep 12, 2 AM $166.89
+0.07%
$166,892 $1.25 million
Sep 12, 1 AM $166.77
+0.02%
$166,774 $1.2 million
Sep 12, 12 AM $166.74
-0.10%
$166,744 $1.2 million
Sep 11, 11 PM $166.9
-0.03%
$166,903 $1.19 million
Sep 11, 10 PM $166.95
+0.06%
$166,947 $1.21 million
Sep 11, 9 PM $166.85
-0.13%
$166,851 $1.22 million
Sep 11, 8 PM $167.07
+0.17%
$167,071 $1.25 million
Sep 11, 7 PM $166.8
-0.06%
$166,797 $1.21 million
Sep 11, 6 PM $166.9
+0.08%
$166,899 $924,233
Sep 11, 5 PM $166.76
+0.07%
$166,759 $918,932
Sep 11, 4 PM $166.64
+0.05%
$166,644 $935,372
Sep 11, 3 PM $166.56
+0.18%
$166,565 $978,742
Sep 11, 2 PM $166.26
-0.85%
$166,262 $990,737
Sep 11, 1 PM $167.69
+0.04%
$167,686 $922,181
Sep 11, 12 PM $167.62
+0.42%
$167,623 $756,457
Sep 11, 11 AM $166.92
-0.26%
$166,919 $775,446
Sep 11, 10 AM $167.33
+0.06%
$167,330 $771,781
Sep 11, 9 AM $167.23
-0.13%
$167,229 $822,121
Sep 11, 8 AM $167.45
+0.32%
$167,454 $1.1 million
Sep 11, 7 AM $166.93
+0.00%
$166,928 $1.09 million
Sep 11, 6 AM $166.92
+0.27%
$166,924 $1.03 million
Sep 11, 5 AM $166.48
-0.03%
$166,479 $1.03 million
Sep 11, 4 AM $166.53
+0.26%
$166,528 $1.02 million
Sep 11, 3 AM $166.1
-0.05%
$166,102 $984,888
Sep 11, 2 AM $166.19
-0.29%
$166,192 $968,941
Sep 11, 1 AM $166.68
+0.09%
$166,682 $961,350
Sep 11, 12 AM $166.53
+0.07%
$166,526 $962,921
Sep 10, 11 PM $166.4
-0.09%
$166,405 $957,114
Sep 10, 10 PM $166.56
+0.00%
$166,557 $1.01 million
Sep 10, 9 PM $166.55
-0.26%
$166,551 $1.04 million
Sep 10, 8 PM $166.98
+0.23%
$166,980 $1.05 million
Sep 10, 7 PM $166.61
-0.07%
$166,607 $1.81 million
Sep 10, 6 PM $166.73
-0.13%
$166,731 $1.83 million
Sep 10, 5 PM $166.94
+0.07%
$166,940 $1.96 million
Sep 10, 4 PM $166.81
-0.10%
$166,815 $1.94 million
Sep 10, 3 PM $166.98
-0.39%
$166,980 $1.9 million