Palantir xStock Historical Data

PLTRx Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 165.59
+0.00%
$ 165,590 $ 968
Jan 22, 11 PM $ 165.67
+0.00%
$ 165,670 $ 968
Jan 22, 3 PM $ 167.16
+0.00%
$ 167,160 $ 1,052
Jan 22, 2 PM $ 166.18
+0.00%
$ 166,180 $ 1,167
Jan 22, 1 PM $ 166.18
+0.00%
$ 166,180 $ 2,149
Jan 22, 12 PM $ 166.18
+0.00%
$ 166,180 $ 2,149
Jan 22, 11 AM $ 166.18
+0.00%
$ 166,180 $ 2,149
Jan 22, 10 AM $ 166.18
+0.00%
$ 166,180 $ 2,149
Jan 22, 9 AM $ 166.18
+0.00%
$ 166,180 $ 2,149
Jan 22, 7 AM $ 166.18
+0.00%
$ 166,180 $ 2,182
Jan 22, 5 AM $ 166.88
+0.00%
$ 166,880 $ 2,029
Jan 22, 4 AM $ 166.88
+2.83%
$ 166,880 $ 2,029
Jan 22, 12 AM $ 162.28
+0.00%
$ 162,280 $ 1,797
Jan 21, 8 PM $ 166.45
+0.00%
$ 166,450 $ 1,828
Jan 21, 6 PM $ 164.1
+0.00%
$ 164,100 $ 1,890
Jan 21, 5 PM $ 164.1
+0.00%
$ 164,100 $ 1,890
Jan 21, 4 PM $ 169.2
+0.00%
$ 169,200 $ 2,108
Jan 21, 3 PM $ 169.2
-0.04%
$ 169,200 $ 2,489
Jan 21, 2 PM $ 167.6
-1.17%
$ 167,600 $ 10,621
Jan 21, 1 PM $ 169.58
+0.00%
$ 169,580 $ 9,122
Jan 21, 9 AM $ 169.58
+0.00%
$ 169,580 $ 9,679
Jan 21, 8 AM $ 169.58
+0.00%
$ 169,580 $ 9,679
Jan 21, 7 AM $ 169.58
+0.72%
$ 169,580 $ 9,776
Jan 21, 6 AM $ 168.36
+0.00%
$ 168,360 $ 9,858
Jan 21, 5 AM $ 168.36
+0.00%
$ 168,360 $ 9,892
Jan 21, 4 AM $ 168.36
+0.00%
$ 168,360 $ 9,892
Jan 20, 11 PM $ 168.64
+0.00%
$ 168,640 $ 9,928
Jan 20, 10 PM $ 168.64
+0.00%
$ 168,640 $ 9,928
Jan 20, 9 PM $ 168.56
+0.00%
$ 168,560 $ 9,928
Jan 20, 8 PM $ 169.08
-0.17%
$ 169,080 $ 9,899
Jan 20, 6 PM $ 170.41
+0.00%
$ 170,410 $ 9,909
Jan 20, 4 PM $ 171.74
+1.32%
$ 171,740 $ 9,833
Jan 20, 3 PM $ 171.13
+2.01%
$ 171,130 $ 9,218
Jan 20, 2 PM $ 167.86
+0.00%
$ 167,860 $ 946
Jan 20, 1 PM $ 166.89
-0.32%
$ 166,890 $ 882
Jan 20, 12 PM $ 170.85
+2.88%
$ 170,850 $ 830
Jan 20, 10 AM $ 165.23
+0.00%
$ 165,230 $ 517
Jan 20, 9 AM $ 165.43
+0.00%
$ 165,430 $ 397
Jan 20, 8 AM $ 165.86
-0.40%
$ 165,860 $ 330
Jan 20, 7 AM $ 166.4
-0.84%
$ 166,400 $ 252
Jan 20, 6 AM $ 167.81
-1.29%
$ 167,810 $ 54
Jan 20, 5 AM $ 170
+0.00%
$ 170,000 $ 20
Jan 20, 4 AM $ 170
+0.00%
$ 170,000 $ 20
Jan 20, 3 AM $ 170
+0.00%
$ 170,000 $ 20
Jan 16, 10 PM $ 173.64
+0.00%
$ -- $ 1,152
Jan 16, 3 PM $ 173.16
-2.59%
$ 177,770 $ 2,064
Jan 16, 2 PM $ 177.77
+0.00%
$ 177,770 $ 2,363
Jan 16, 1 PM $ 177.77
-2.65%
$ 177,770 $ 2,363
Jan 16, 10 AM $ 178.34
+0.00%
$ 178,340 $ 1,642
Jan 16, 9 AM $ 178.34
+0.00%
$ 178,340 $ 1,852